Indicators

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.1040	0.1400	0.1040	0.1125	229,200	+0.01(+12.50%)
Apr 27, 2012	0.1050	0.1050	0.1000	0.1000	169,958	+0.00(+0.00%)
Apr 26, 2012	0.1050	0.1050	0.1000	0.1000	112,000	-0.00(-4.76%)
Apr 25, 2012	0.1050	0.1050	0.1050	0.1050	21,660	+0.00(+0.00%)
Apr 24, 2012	0.1100	0.1100	0.1050	0.1050	47,720	-0.00(-1.87%)
Apr 23, 2012	0.1100	0.1100	0.1050	0.1070	195,427	+0.00(+0.94%)
Apr 20, 2012	0.1150	0.1150	0.1060	0.1060	95,818	-0.01(-7.83%)
Apr 19, 2012	0.1100	0.1150	0.1100	0.1150	32,000	-0.00(-0.43%)
Apr 18, 2012	0.1150	0.1175	0.1100	0.1155	263,502	+0.01(+10.00%)
Apr 17, 2012	0.1100	0.1100	0.1050	0.1050	54,857	+0.00(+0.00%)
Apr 16, 2012	0.1125	0.1125	0.1000	0.1050	233,000	-0.01(-12.50%)
Apr 13, 2012	0.1300	0.1300	0.1200	0.1200	22,400	+0.00(+4.35%)
Apr 12, 2012	0.1150	0.1250	0.1150	0.1150	65,329	+0.00(+0.00%)
Apr 11, 2012	0.1201	0.1201	0.1150	0.1150	131,400	-0.01(-4.25%)
Apr 10, 2012	0.1299	0.1299	0.1200	0.1201	187,002	-0.01(-7.54%)
Apr 09, 2012	0.1350	0.1400	0.1299	0.1299	147,273	-0.01(-3.78%)
Apr 05, 2012	0.1400	0.1400	0.1350	0.1350	175,960	-0.01(-3.57%)
Apr 04, 2012	0.1400	0.1450	0.1360	0.1400	122,489	+0.00(+0.00%)
Apr 03, 2012	0.1450	0.1470	0.1200	0.1400	303,439	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.