Indicators

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Apr 28, 2011	0.0100	0.0100	0.0080	0.0080	50,000	+0.00(+0.00%)
Apr 27, 2011	0.0080	0.0080	0.0080	0.0080	3,100	+0.00(+0.00%)
Apr 26, 2011	0.0080	0.0080	0.0080	0.0080	23,000	+0.00(+0.00%)
Apr 21, 2011	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Apr 20, 2011	0.0080	0.0080	0.0080	0.0080	7,500	+0.00(+0.00%)
Apr 19, 2011	0.0080	0.0080	0.0080	0.0080	3,666	+0.00(+0.00%)
Apr 18, 2011	0.0080	0.0080	0.0080	0.0080	21,650	+0.00(+0.00%)
Apr 15, 2011	0.0080	0.0080	0.0080	0.0080	7,000	+0.00(+0.00%)
Apr 14, 2011	0.0080	0.0080	0.0080	0.0080	1,700	+0.00(+0.00%)
Apr 13, 2011	0.0080	0.0080	0.0080	0.0080	5,000	+0.00(+0.00%)
Apr 12, 2011	0.0080	0.0080	0.0080	0.0080	4,000	+0.00(+0.00%)
Apr 11, 2011	0.0080	0.0080	0.0080	0.0080	11,067	+0.00(+0.00%)
Apr 06, 2011	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Apr 05, 2011	0.0080	0.0080	0.0080	0.0080	16,100	+0.00(+0.00%)
Apr 04, 2011	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.