Indicators

Tmm Inc (OP: TMMI )

0.0105 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.0195	0.0200	0.0185	0.0200	57,000	+0.00(+8.11%)
Apr 29, 2010	0.0185	0.0200	0.0185	0.0185	249,750	+0.00(+0.00%)
Apr 28, 2010	0.0175	0.0185	0.0175	0.0185	18,500	+0.00(+5.71%)
Apr 27, 2010	0.0175	0.0175	0.0175	0.0175	13,000	+0.00(+0.00%)
Apr 26, 2010	0.0175	0.0175	0.0175	0.0175	875	+0.00(+2.94%)
Apr 23, 2010	0.0170	0.0170	0.0170	0.0170	150,100	+0.00(+0.00%)
Apr 21, 2010	0.0170	0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Apr 20, 2010	0.0170	0.0180	0.0170	0.0170	9,200	-0.00(-15.00%)
Apr 19, 2010	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Apr 16, 2010	0.0200	0.0200	0.0200	0.0200	11,727	+0.00(+0.00%)
Apr 15, 2010	0.0210	0.0210	0.0200	0.0200	24,500	+0.00(+0.00%)
Apr 14, 2010	0.0200	0.0200	0.0200	0.0200	3,270	+0.00(+0.00%)
Apr 13, 2010	0.0210	0.0210	0.0200	0.0200	11,200	+0.00(+0.00%)
Apr 12, 2010	0.0200	0.0200	0.0200	0.0200	21,500	-0.00(-9.09%)
Apr 09, 2010	0.0220	0.0250	0.0220	0.0220	176,250	-0.00(-12.00%)
Apr 08, 2010	0.0250	0.0250	0.0250	0.0250	47,025	+0.00(+4.17%)
Apr 07, 2010	0.0240	0.0270	0.0240	0.0240	116,000	+0.00(+9.09%)
Apr 06, 2010	0.0180	0.0220	0.0180	0.0220	87,700	+0.00(+22.22%)
Apr 05, 2010	0.0180	0.0180	0.0180	0.0180	3,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.