Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.0028 0.0028 0.0028 0.0028 3,100 +0.00(+0.00%)
Apr 29, 2004 0.0028 0.0028 0.0028 0.0028 1,950 +0.00(+0.00%)
Apr 28, 2004 0.0028 0.0028 0.0028 0.0028 8,975 +0.00(+0.00%)
Apr 27, 2004 0.0028 0.0028 0.0028 0.0028 7,500 +0.00(+0.00%)
Apr 26, 2004 0.0028 0.0028 0.0028 0.0028 22,677 +0.00(+0.00%)
Apr 23, 2004 0.0028 0.0028 0.0028 0.0028 97,133 +0.00(+0.00%)
Apr 22, 2004 0.0028 0.0028 0.0028 0.0028 38,925 +0.00(+0.00%)
Apr 21, 2004 0.0028 0.0028 0.0028 0.0028 2,000 +0.00(+0.00%)
Apr 20, 2004 0.0028 0.0028 0.0028 0.0028 2,750 +0.00(+0.00%)
Apr 19, 2004 0.0028 0.0028 0.0028 0.0028 5,190 -0.00(-6.67%)
Apr 16, 2004 0.0028 0.0030 0.0028 0.0030 57,111 +0.00(+0.00%)
Apr 15, 2004 0.0030 0.0030 0.0028 0.0030 409,000 +0.00(+0.00%)
Apr 14, 2004 0.0030 0.0030 0.0030 0.0030 226,000 +0.00(+0.00%)
Apr 13, 2004 0.0030 0.0030 0.0030 0.0030 14,000 +0.00(+0.00%)
Apr 12, 2004 0.0030 0.0030 0.0030 0.0030 40,225 +0.00(+0.00%)
Apr 08, 2004 0.0030 0.0030 0.0030 0.0030 700 +0.00(+0.00%)
Apr 07, 2004 0.0030 0.0030 0.0030 0.0030 43,000 +0.00(+0.00%)
Apr 06, 2004 0.0030 0.0030 0.0030 0.0030 16,350 +0.00(+0.00%)
Apr 05, 2004 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 02, 2004 0.0030 0.0030 0.0030 0.0030 6,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.