Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.0120 0.0120 0.0120 0.0120 28,600 +0.00(+0.00%)
Apr 29, 2002 0.0120 0.0120 0.0120 0.0120 4,700 +0.00(+0.00%)
Apr 26, 2002 0.0120 0.0120 0.0120 0.0120 11,200 +0.00(+9.09%)
Apr 25, 2002 0.0110 0.0110 0.0110 0.0110 15,400 -0.00(-26.67%)
Apr 24, 2002 0.0100 0.0120 0.0100 0.0150 43,100 +0.00(+25.00%)
Apr 23, 2002 0.0110 0.0110 0.0110 0.0120 61,000 +0.00(+0.00%)
Apr 22, 2002 0.0120 0.0120 0.0120 0.0120 148,500 +0.00(+9.09%)
Apr 19, 2002 0.0120 0.0120 0.0120 0.0110 147,500 -0.00(-8.33%)
Apr 18, 2002 0.0120 0.0120 0.0120 0.0120 5,000 -0.00(-20.00%)
Apr 17, 2002 0.0120 0.0160 0.0120 0.0150 39,000 +0.00(+25.00%)
Apr 16, 2002 0.0120 0.0120 0.0120 0.0120 46,400 +0.00(+0.00%)
Apr 15, 2002 0.0120 0.0120 0.0120 0.0120 23,300 +0.00(+0.00%)
Apr 12, 2002 0.0120 0.0120 0.0120 0.0120 45,500 +0.00(+0.00%)
Apr 11, 2002 0.0110 0.0150 0.0110 0.0120 56,100 +0.00(+0.00%)
Apr 10, 2002 0.0120 0.0120 0.0120 0.0120 87,000 +0.00(+0.00%)
Apr 09, 2002 0.0120 0.0120 0.0120 0.0120 7,900 +0.00(+0.00%)
Apr 08, 2002 0.0120 0.0120 0.0120 0.0120 235,900 +0.00(+0.00%)
Apr 05, 2002 0.0130 0.0160 0.0130 0.0120 102,600 +0.00(+0.00%)
Apr 04, 2002 0.0120 0.0120 0.0120 0.0120 3,800 +0.00(+0.00%)
Apr 03, 2002 0.0200 0.0200 0.0120 0.0120 74,600 +0.00(+0.00%)
Apr 02, 2002 0.0130 0.0150 0.0120 0.0120 273,800 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.