Indicators

Anta Sports Products Ltd (OP: ANPDF )

11.21 -0.06 (-0.58%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.61	12.61	12.34	12.34	739	+0.12(+1.02%)
Apr 27, 2023	12.30	12.30	12.21	12.21	796	+0.12(+1.03%)
Apr 26, 2023	12.09	12.09	12.09	12.09	967	+0.12(+1.00%)
Apr 25, 2023	11.97	11.97	11.97	11.97	2,011	-0.31(-2.52%)
Apr 24, 2023	12.46	12.50	12.28	12.28	4,573	-0.51(-3.99%)
Apr 20, 2023				12.79	131	-0.01(-0.08%)
Apr 19, 2023	12.80	12.80	12.80	12.80	203,738	-0.17(-1.35%)
Apr 18, 2023	12.97	12.97	12.97	12.97	9,183	-0.22(-1.70%)
Apr 17, 2023	13.29	13.29	13.20	13.20	341	-1.43(-9.77%)
Apr 14, 2023	14.63	14.63	14.63	14.63	132	+0.48(+3.39%)
Apr 13, 2023	14.15	14.23	14.15	14.15	1,430	-0.33(-2.28%)
Apr 12, 2023	14.31	14.48	14.31	14.48	3,500	+0.75(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.