Indicators

Anta Sports Products Ltd (OP: ANPDF )

11.21 -0.06 (-0.58%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		8.350	8.350	8.350	0	-0.05(-0.60%)
Apr 28, 2020	8.350	8.400	8.350	8.400	2,048	+0.20(+2.44%)
Apr 27, 2020	8.150	8.380	8.150	8.200	1,635	+0.05(+0.61%)
Apr 24, 2020	8.200	8.200	8.000	8.150	5,100	+0.05(+0.62%)
Apr 23, 2020	8.160	8.160	8.100	8.100	565	+0.30(+3.85%)
Apr 21, 2020		7.800	7.800	7.800	0	-0.65(-7.73%)
Apr 20, 2020		8.440	8.440	8.454	1,000	+0.01(+0.16%)
Apr 17, 2020	8.440	8.440	8.440	8.440	300	+0.54(+6.84%)
Apr 16, 2020	7.900	7.900	7.900	7.900	789	+0.20(+2.60%)
Apr 15, 2020	7.700	7.700	7.700	7.700	2,004	+0.20(+2.67%)
Apr 13, 2020		7.500	7.500	7.500	0	+0.00(+0.00%)
Apr 09, 2020	7.100	7.500	7.100	7.500	800	+0.60(+8.70%)
Apr 08, 2020	6.900	6.900	6.900	6.900	2,502	-0.28(-3.90%)
Apr 07, 2020	7.250	7.250	7.100	7.180	10,969	+0.68(+10.46%)
Apr 06, 2020		6.500	6.500	6.500	13	+0.00(+0.00%)
Apr 03, 2020	6.500	6.500	6.500	6.500	1,000	-0.75(-10.34%)
Apr 02, 2020		7.250	7.250	7.250	85	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.