Indicators

Anta Sports Products Ltd (OP: ANPDF )

11.13 -0.09 (-0.80%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		7.120	7.120	7.120	0	-0.09(-1.21%)
Apr 29, 2019		7.207	7.207	7.207	0	-0.04(-0.59%)
Apr 25, 2019		7.250	7.250	7.250	0	+0.00(+0.00%)
Apr 24, 2019	7.250	7.250	7.250	7.250	3,934	+0.00(+0.00%)
Apr 23, 2019	7.200	7.300	7.200	7.250	2,575	+0.13(+1.83%)
Apr 22, 2019	7.120	7.120	7.120	7.120	100	+0.17(+2.45%)
Apr 18, 2019		6.950	6.950	6.950	0	+0.00(+0.00%)
Apr 17, 2019	7.150	7.150	6.950	6.950	1,850	-0.20(-2.80%)
Apr 16, 2019	7.150	7.150	7.150	7.150	633	+0.40(+5.93%)
Apr 15, 2019		6.750	6.750	6.750	0	+0.00(+0.00%)
Apr 12, 2019	6.750	6.750	6.750	6.750	4,800	+0.15(+2.27%)
Apr 11, 2019	6.580	6.600	6.580	6.600	1,795	-0.10(-1.49%)
Apr 10, 2019		6.700	6.700	6.700	0	+0.00(+0.00%)
Apr 09, 2019	6.700	6.700	6.700	6.700	758	-0.05(-0.74%)
Apr 08, 2019		6.750	6.750	6.750	0	+0.00(+0.00%)
Apr 05, 2019	6.790	6.790	6.750	6.750	3,300	+0.00(+0.00%)
Apr 04, 2019	6.750	6.750	6.750	6.750	2,937	-0.05(-0.74%)
Apr 03, 2019	6.850	6.850	6.800	6.800	8,016	+0.19(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.