Indicators

Goat Inds Ltd (OP: BGTTF )

0.0896 UNCHANGED

Last Price Updated: 12:57 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0727	0.1033	0.0727	0.0873	2,215	-0.00(-1.91%)
Apr 27, 2022				0.0890	1,764	+0.03(+43.78%)
Apr 26, 2022	0.0619	0.0720	0.0619	0.0619	6,300	-0.01(-13.31%)
Apr 25, 2022	0.0760	0.0760	0.0686	0.0714	13,299	+0.01(+8.68%)
Apr 22, 2022	0.0703	0.0721	0.0657	0.0657	6,850	-0.01(-11.10%)
Apr 21, 2022	0.1320	0.1320	0.0739	0.0739	65,285	-0.01(-6.81%)
Apr 20, 2022	0.1000	0.1000	0.0766	0.0793	69,412	-0.04(-31.04%)
Apr 19, 2022	0.0900	0.1211	0.0812	0.1150	46,848	+0.03(+40.42%)
Apr 18, 2022	0.2000	0.2000	0.0800	0.0819	71,789	-0.01(-6.93%)
Apr 14, 2022	0.2000	0.2000	0.0880	0.0880	362,721	-0.01(-12.00%)
Apr 13, 2022	0.1200	0.1569	0.0999	0.1000	231,963	-0.01(-8.68%)
Apr 12, 2022	0.1200	0.1999	0.1021	0.1095	142,996	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.