Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.854 +0.024 (+0.85%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.850 5.930 5.790 5.930 600 +0.27(+4.77%)
Apr 29, 2021 5.683 5.700 5.660 5.660 3,367 +0.01(+0.18%)
Apr 28, 2021 5.700 5.705 5.650 5.650 654 -0.04(-0.70%)
Apr 27, 2021 5.720 5.810 5.638 5.690 1,502 -0.06(-1.04%)
Apr 26, 2021 5.735 5.750 5.730 5.750 2,384 +0.09(+1.59%)
Apr 23, 2021 5.695 5.730 5.660 5.660 9,100 +0.07(+1.25%)
Apr 22, 2021 5.615 5.615 5.590 5.590 1,920 +0.02(+0.36%)
Apr 21, 2021 5.570 5.570 5.570 5.570 311 +0.06(+1.09%)
Apr 20, 2021 5.550 5.550 5.510 5.510 2,086 -0.19(-3.33%)
Apr 19, 2021 5.658 5.700 5.600 5.700 1,089 +0.13(+2.33%)
Apr 16, 2021 5.600 5.600 5.570 5.570 2,900 +0.03(+0.54%)
Apr 15, 2021 5.550 5.550 5.520 5.540 1,244 -0.05(-0.89%)
Apr 14, 2021 5.570 5.600 5.570 5.590 7,764 +0.06(+1.08%)
Apr 13, 2021 5.560 5.560 5.530 5.530 9,824 -0.03(-0.54%)
Apr 12, 2021 5.530 5.560 5.530 5.560 453 -0.03(-0.54%)
Apr 09, 2021 5.590 5.590 5.590 122 +0.00(+0.00%)
Apr 08, 2021 5.605 5.605 5.590 5.590 541 -0.11(-1.93%)
Apr 07, 2021 5.760 5.760 5.700 5.700 301 +0.06(+0.97%)
Apr 06, 2021 5.645 5.645 5.645 5.645 623 -0.21(-3.50%)
Apr 05, 2021 5.720 5.850 5.720 5.850 2,946 +0.18(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.