Indicators

Mobivity Holdings Corp (OP: MFON )

0.3400 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		0.6200	0.6200	0.6200	0	+0.06(+10.71%)
Apr 26, 2016	0.5700	0.5700	0.5600	0.5600	4,000	-0.03(-5.08%)
Apr 22, 2016		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Apr 21, 2016	0.5800	0.6000	0.5550	0.6000	68,935	+0.00(+0.00%)
Apr 19, 2016		0.6000	0.6000	0.6000	0	-0.03(-4.61%)
Apr 15, 2016		0.6290	0.6290	0.6290	0	+0.01(+1.45%)
Apr 14, 2016	0.6200	0.6200	0.6200	0.6200	1,900	-0.02(-2.97%)
Apr 12, 2016		0.6390	0.6390	0.6390	0	+0.01(+2.24%)
Apr 08, 2016		0.6250	0.6250	0.6250	0	-0.03(-3.85%)
Apr 06, 2016		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 05, 2016	0.6310	0.6500	0.6310	0.6500	15,814	-0.05(-7.14%)
Apr 04, 2016	0.6500	0.7000	0.6499	0.7000	4,967	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.