Indicators

(NY: FLYD )

30.00 -1.14 (-3.67%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.880	7.880	7.190	7.200	21,690	-0.68(-8.58%)
Apr 27, 2023	8.111	8.212	7.841	7.876	2,906	-0.45(-5.41%)
Apr 26, 2023	7.900	8.326	7.840	8.326	2,839	+0.32(+4.04%)
Apr 25, 2023	7.701	8.003	7.701	8.003	3,941	+0.55(+7.32%)
Apr 24, 2023	7.336	7.650	7.336	7.457	1,225	+0.07(+0.92%)
Apr 21, 2023	7.630	7.630	7.389	7.389	265	-0.09(-1.24%)
Apr 20, 2023	7.190	7.482	7.190	7.482	230	+0.32(+4.46%)
Apr 19, 2023	7.421	7.421	7.120	7.162	2,489	-0.07(-0.92%)
Apr 18, 2023	7.222	7.287	7.150	7.229	2,498	-0.22(-2.97%)
Apr 17, 2023	7.620	7.620	7.450	7.450	3,686	-0.28(-3.68%)
Apr 14, 2023	7.580	7.869	7.580	7.735	1,649	+0.03(+0.36%)
Apr 13, 2023	7.770	7.770	7.708	7.708	1,350	-0.41(-5.08%)
Apr 12, 2023	7.640	8.120	7.640	8.120	3,197	+0.66(+8.85%)
Apr 11, 2023	7.571	7.571	7.430	7.460	9,518	-0.20(-2.55%)
Apr 10, 2023	7.880	7.920	7.640	7.655	5,703	-0.22(-2.86%)
Apr 06, 2023	8.000	8.050	7.806	7.880	4,149	+0.02(+0.32%)
Apr 05, 2023	7.851	7.890	7.850	7.855	4,976	+0.32(+4.26%)
Apr 04, 2023	7.680	7.699	7.534	7.534	1,792	+0.21(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.