Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.12	15.12	14.84	14.99	196,614	-0.03(-0.18%)
Apr 27, 2023	14.79	15.03	14.77	15.02	109,726	+0.30(+2.06%)
Apr 26, 2023	14.69	14.85	14.67	14.72	85,982	+0.06(+0.44%)
Apr 25, 2023	14.92	14.98	14.62	14.66	129,682	-0.33(-2.21%)
Apr 24, 2023	15.04	15.10	14.90	14.99	85,699	-0.06(-0.37%)
Apr 21, 2023	15.05	15.12	14.94	15.04	68,619	+0.04(+0.28%)
Apr 20, 2023	15.01	15.09	14.95	15.00	95,765	-0.04(-0.24%)
Apr 19, 2023	14.99	15.08	14.92	15.04	94,698	-0.04(-0.24%)
Apr 18, 2023	15.04	15.11	15.02	15.07	76,765	+0.05(+0.30%)
Apr 17, 2023	14.95	15.07	14.94	15.03	99,188	+0.05(+0.37%)
Apr 14, 2023	14.94	15.05	14.91	14.97	88,389	-0.06(-0.42%)
Apr 13, 2023	14.87	15.07	14.82	15.04	90,817	+0.26(+1.79%)
Apr 12, 2023	14.96	14.96	14.74	14.77	155,718	-0.06(-0.43%)
Apr 11, 2023	14.95	14.95	14.81	14.84	136,893	-0.08(-0.55%)
Apr 10, 2023	14.78	14.92	14.71	14.92	160,547	+0.12(+0.80%)
Apr 06, 2023	14.70	14.82	14.63	14.80	106,453	+0.10(+0.68%)
Apr 05, 2023	14.83	14.83	14.66	14.70	120,076	-0.13(-0.86%)
Apr 04, 2023	14.91	15.00	14.76	14.83	142,692	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.