Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.312 7.312 7.210 7.225 284,193 -0.09(-1.26%)
Apr 29, 2015 7.358 7.358 7.307 7.317 213,880 -0.06(-0.83%)
Apr 28, 2015 7.374 7.379 7.322 7.379 198,656 +0.02(+0.21%)
Apr 27, 2015 7.415 7.430 7.348 7.364 210,203 -0.02(-0.28%)
Apr 24, 2015 7.425 7.425 7.384 7.384 183,631 -0.02(-0.21%)
Apr 23, 2015 7.364 7.415 7.364 7.399 167,581 +0.04(+0.56%)
Apr 22, 2015 7.317 7.374 7.302 7.358 176,633 +0.03(+0.42%)
Apr 21, 2015 7.328 7.328 7.292 7.328 177,093 +0.03(+0.43%)
Apr 20, 2015 7.283 7.318 7.283 7.296 179,761 +0.02(+0.26%)
Apr 17, 2015 7.308 7.308 7.247 7.278 160,590 -0.05(-0.70%)
Apr 16, 2015 7.308 7.334 7.306 7.329 144,743 +0.02(+0.21%)
Apr 15, 2015 7.293 7.329 7.288 7.313 145,273 +0.03(+0.35%)
Apr 14, 2015 7.273 7.298 7.267 7.288 98,757 +0.00(+0.01%)
Apr 13, 2015 7.252 7.298 7.242 7.287 173,459 +0.02(+0.34%)
Apr 10, 2015 7.273 7.298 7.262 7.262 292,575 -0.02(-0.28%)
Apr 09, 2015 7.242 7.293 7.242 7.283 203,522 +0.04(+0.49%)
Apr 08, 2015 7.267 7.288 7.232 7.247 201,941 -0.00(-0.07%)
Apr 07, 2015 7.227 7.262 7.227 7.252 267,757 +0.05(+0.64%)
Apr 06, 2015 7.140 7.242 7.140 7.206 205,728 +0.04(+0.57%)
Apr 02, 2015 7.171 7.165 7.165 7.165 298,628 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.