Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.574 5.581 5.509 5.537 293,426 +0.01(+0.11%)
Apr 29, 2008 5.550 5.550 5.496 5.531 277,542 +0.02(+0.34%)
Apr 28, 2008 5.518 5.556 5.509 5.512 248,200 +0.01(+0.17%)
Apr 25, 2008 5.543 5.553 5.481 5.503 369,013 -0.01(-0.11%)
Apr 24, 2008 5.546 5.568 5.495 5.509 325,063 -0.03(-0.56%)
Apr 23, 2008 5.456 5.550 5.440 5.540 243,812 +0.11(+2.07%)
Apr 22, 2008 5.465 5.500 5.412 5.428 217,281 -0.04(-0.74%)
Apr 21, 2008 5.506 5.518 5.437 5.468 257,266 -0.05(-0.90%)
Apr 18, 2008 5.447 5.518 5.422 5.518 363,929 +0.11(+1.96%)
Apr 17, 2008 5.397 5.440 5.397 5.412 300,995 -0.02(-0.46%)
Apr 16, 2008 5.372 5.437 5.362 5.437 212,264 +0.09(+1.75%)
Apr 15, 2008 5.334 5.353 5.297 5.344 210,364 +0.02(+0.47%)
Apr 14, 2008 5.303 5.344 5.300 5.319 150,026 +0.02(+0.29%)
Apr 11, 2008 5.306 5.350 5.293 5.303 273,894 -0.04(-0.76%)
Apr 10, 2008 5.340 5.381 5.326 5.344 125,390 +0.00(+0.00%)
Apr 09, 2008 5.415 5.422 5.334 5.344 208,049 -0.07(-1.27%)
Apr 08, 2008 5.437 5.465 5.412 5.412 246,216 -0.07(-1.25%)
Apr 07, 2008 5.462 5.506 5.459 5.481 166,375 +0.04(+0.69%)
Apr 04, 2008 5.428 5.462 5.400 5.443 279,824 +0.04(+0.81%)
Apr 03, 2008 5.453 5.453 5.400 5.400 180,801 -0.05(-0.97%)
Apr 02, 2008 5.400 5.453 5.400 5.453 166,734 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.