Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.540	6.540	6.381	6.394	320,632	+0.01(+0.15%)
Apr 27, 2007	6.347	6.403	6.347	6.384	244,963	+0.03(+0.54%)
Apr 26, 2007	6.309	6.378	6.309	6.350	327,365	+0.03(+0.49%)
Apr 25, 2007	6.375	6.375	6.306	6.319	316,784	+0.02(+0.25%)
Apr 24, 2007	6.331	6.344	6.300	6.303	260,673	-0.03(-0.44%)
Apr 23, 2007	6.263	6.334	6.263	6.331	437,662	+0.06(+0.94%)
Apr 20, 2007	6.387	6.403	6.253	6.272	453,053	-0.07(-1.13%)
Apr 19, 2007	6.397	6.406	6.331	6.344	283,118	-0.10(-1.55%)
Apr 18, 2007	6.472	6.503	6.437	6.444	269,331	-0.02(-0.39%)
Apr 17, 2007	6.509	6.518	6.456	6.468	318,387	-0.04(-0.62%)
Apr 16, 2007	6.444	6.546	6.428	6.509	328,327	+0.10(+1.51%)
Apr 13, 2007	6.391	6.434	6.378	6.412	247,848	+0.04(+0.69%)
Apr 12, 2007	6.378	6.381	6.350	6.369	189,173	+0.02(+0.25%)
Apr 11, 2007	6.347	6.391	6.322	6.353	232,458	+0.02(+0.30%)
Apr 10, 2007	6.362	6.372	6.334	6.334	266,445	-0.02(-0.39%)
Apr 09, 2007	6.391	6.400	6.350	6.359	220,915	-0.01(-0.20%)
Apr 05, 2007	6.337	6.394	6.328	6.372	309,410	+0.00(+0.05%)
Apr 04, 2007	6.288	6.387	6.284	6.369	263,880	+0.06(+0.89%)
Apr 03, 2007	6.300	6.347	6.291	6.313	222,518	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.