Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.943 5.949 5.871 5.911 240,747 +0.00(+0.00%)
Apr 28, 2005 5.927 5.989 5.874 5.911 250,364 -0.04(-0.73%)
Apr 27, 2005 5.908 5.971 5.880 5.955 238,503 +0.01(+0.10%)
Apr 26, 2005 5.958 5.999 5.911 5.949 405,840 -0.01(-0.16%)
Apr 25, 2005 5.911 5.999 5.896 5.958 227,924 +0.05(+0.79%)
Apr 22, 2005 5.896 5.977 5.896 5.911 240,747 +0.03(+0.48%)
Apr 21, 2005 5.933 5.974 5.849 5.883 254,211 -0.06(-0.95%)
Apr 20, 2005 5.911 5.958 5.833 5.939 243,632 +0.00(+0.00%)
Apr 19, 2005 5.989 6.045 5.849 5.939 440,782 -0.03(-0.57%)
Apr 18, 2005 6.021 6.045 5.958 5.974 212,537 -0.03(-0.52%)
Apr 15, 2005 6.021 6.045 5.936 6.005 209,652 -0.06(-0.93%)
Apr 14, 2005 6.005 6.067 6.005 6.061 208,049 +0.06(+1.04%)
Apr 13, 2005 6.005 6.021 5.958 5.999 320,569 -0.04(-0.62%)
Apr 12, 2005 6.114 6.114 6.005 6.036 410,008 -0.06(-1.02%)
Apr 11, 2005 6.145 6.145 6.077 6.099 226,001 -0.06(-1.01%)
Apr 08, 2005 6.067 6.161 6.067 6.161 149,385 +0.07(+1.13%)
Apr 07, 2005 6.114 6.177 6.058 6.092 139,768 -0.01(-0.10%)
Apr 06, 2005 6.130 6.164 6.099 6.099 240,426 -0.05(-0.76%)
Apr 05, 2005 6.099 6.161 6.052 6.145 212,537 +0.06(+1.03%)
Apr 04, 2005 6.067 6.114 6.050 6.083 296,526 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.