Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.820 -0.020 (-0.41%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.453 4.493 4.441 4.493 784,977 +0.04(+0.90%)
Apr 29, 2019 4.430 4.470 4.412 4.453 728,799 +0.03(+0.65%)
Apr 26, 2019 4.401 4.441 4.395 4.424 480,913 +0.01(+0.13%)
Apr 25, 2019 4.435 4.441 4.389 4.418 1,073,732 -0.02(-0.52%)
Apr 24, 2019 4.453 4.458 4.435 4.441 575,153 -0.01(-0.26%)
Apr 23, 2019 4.464 4.476 4.441 4.453 875,501 -0.01(-0.13%)
Apr 22, 2019 4.441 4.464 4.430 4.458 820,912 +0.01(+0.26%)
Apr 18, 2019 4.424 4.453 4.412 4.447 544,965 +0.03(+0.65%)
Apr 17, 2019 4.435 4.441 4.401 4.418 813,896 -0.01(-0.13%)
Apr 16, 2019 4.418 4.441 4.389 4.424 1,187,527 +0.02(+0.39%)
Apr 15, 2019 4.355 4.412 4.355 4.407 1,166,303 +0.05(+1.05%)
Apr 12, 2019 4.366 4.395 4.361 4.361 1,094,283 +0.01(+0.13%)
Apr 11, 2019 4.343 4.401 4.332 4.355 1,432,240 +0.03(+0.66%)
Apr 10, 2019 4.372 4.401 4.280 4.326 3,069,898 -0.05(-1.16%)
Apr 09, 2019 4.417 4.423 4.349 4.377 1,862,151 -0.04(-0.90%)
Apr 08, 2019 4.440 4.446 4.366 4.417 2,464,945 -0.02(-0.39%)
Apr 05, 2019 4.537 4.560 4.434 4.434 3,233,654 -0.09(-2.02%)
Apr 04, 2019 4.275 4.548 4.275 4.525 4,594,037 +0.23(+5.31%)
Apr 03, 2019 4.520 4.531 4.161 4.297 11,586,955 -0.22(-4.92%)
Apr 02, 2019 4.691 4.691 4.514 4.520 10,828,920 -0.63(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.