Indicators

(NY: FLYD )

26.89 +0.23 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.62	22.76	22.62	22.73	602	+0.25(+1.11%)
Mar 27, 2024	23.02	23.02	22.48	22.48	1,341	-0.83(-3.55%)
Mar 26, 2024	22.90	23.30	22.90	23.30	318	-0.17(-0.73%)
Mar 25, 2024	23.46	23.53	23.46	23.48	1,219	+21.13(+898.99%)
Mar 22, 2024	2.340	2.355	2.340	2.350	7,670	+0.02(+0.86%)
Mar 21, 2024	2.340	2.340	2.310	2.330	18,086	-0.06(-2.56%)
Mar 20, 2024	2.560	2.560	2.390	2.391	22,060	-0.19(-7.34%)
Mar 19, 2024	2.650	2.665	2.580	2.580	14,282	-0.06(-2.25%)
Mar 18, 2024	2.680	2.700	2.630	2.640	16,405	-0.05(-2.04%)
Mar 15, 2024	2.640	2.700	2.620	2.695	11,197	+0.08(+3.26%)
Mar 14, 2024	2.530	2.640	2.530	2.610	37,686	+0.08(+3.14%)
Mar 13, 2024	2.530	2.531	2.480	2.530	9,361	-0.03(-1.18%)
Mar 12, 2024	2.590	2.616	2.560	2.561	24,616	+0.01(+0.38%)
Mar 11, 2024	2.570	2.610	2.550	2.551	10,710	-0.01(-0.35%)
Mar 08, 2024	2.490	2.560	2.460	2.560	7,648	+0.00(+0.00%)
Mar 07, 2024	2.570	2.570	2.550	2.560	44,713	-0.04(-1.54%)
Mar 06, 2024	2.540	2.610	2.540	2.600	40,384	-0.02(-0.76%)
Mar 05, 2024	2.620	2.654	2.588	2.620	8,396	+0.04(+1.55%)
Mar 04, 2024	2.500	2.580	2.485	2.580	28,572	+0.05(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.