Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.65 -0.06 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.972 8.054 7.905 7.948 26,362 +0.13(+1.72%)
Mar 30, 2023 8.025 8.044 7.814 7.814 20,374 -0.12(-1.57%)
Mar 29, 2023 7.958 8.020 7.862 7.939 38,255 -0.01(-0.12%)
Mar 28, 2023 8.015 8.092 7.920 7.948 29,520 -0.05(-0.60%)
Mar 27, 2023 8.006 8.006 7.718 7.996 47,607 -0.01(-0.12%)
Mar 24, 2023 8.159 8.159 7.958 8.006 12,426 -0.09(-1.07%)
Mar 23, 2023 8.035 8.092 7.910 8.092 29,751 +0.06(+0.72%)
Mar 22, 2023 7.824 8.063 7.814 8.035 24,367 +0.24(+3.08%)
Mar 21, 2023 7.891 8.150 7.795 7.795 27,724 -0.13(-1.69%)
Mar 20, 2023 7.948 8.111 7.776 7.929 11,185 +0.18(+2.35%)
Mar 17, 2023 7.958 7.967 7.747 7.747 21,167 -0.35(-4.38%)
Mar 16, 2023 8.054 8.140 7.893 8.102 66,491 +0.05(+0.60%)
Mar 15, 2023 7.737 8.054 7.737 8.054 40,846 +0.30(+3.83%)
Mar 14, 2023 7.939 8.073 7.757 7.757 32,796 +0.02(+0.25%)
Mar 13, 2023 7.555 7.841 7.479 7.737 28,188 +0.03(+0.37%)
Mar 10, 2023 7.900 8.119 7.680 7.709 15,361 -0.25(-3.13%)
Mar 09, 2023 7.837 8.025 7.837 7.958 29,730 +0.00(+0.00%)
Mar 08, 2023 7.862 8.054 7.574 7.958 71,641 +0.09(+1.10%)
Mar 07, 2023 7.987 8.039 7.852 7.872 15,744 -0.08(-0.97%)
Mar 06, 2023 8.121 8.121 7.920 7.948 83,535 -0.12(-1.54%)
Mar 03, 2023 8.332 8.332 7.939 8.073 257,167 +0.03(+0.36%)
Mar 02, 2023 8.025 8.083 7.939 8.044 37,950 +0.06(+0.72%)
Mar 01, 2023 8.015 8.083 7.852 7.987 42,160 +0.10(+1.22%)
Feb 28, 2023 8.035 8.035 7.843 7.891 14,249 -0.07(-0.84%)
Feb 27, 2023 8.035 8.073 7.884 7.958 39,107 -0.03(-0.36%)
Feb 24, 2023 7.776 8.335 7.776 7.987 38,809 +0.17(+2.21%)
Feb 23, 2023 7.843 8.059 7.738 7.814 23,457 -0.13(-1.63%)
Feb 22, 2023 7.872 8.102 7.766 7.944 29,191 +0.01(+0.18%)
Feb 21, 2023 7.987 8.073 7.872 7.929 57,308 -0.06(-0.72%)
Feb 17, 2023 8.092 8.121 7.958 7.987 22,016 -0.04(-0.48%)
Feb 16, 2023 8.015 8.063 7.958 8.025 49,281 -0.03(-0.36%)
Feb 15, 2023 8.121 8.150 7.958 8.054 106,153 -0.07(-0.83%)
Feb 14, 2023 7.958 8.121 7.939 8.121 26,983 +0.22(+2.79%)
Feb 13, 2023 7.996 8.054 7.795 7.900 73,059 +0.07(+0.86%)
Feb 10, 2023 7.833 8.313 7.833 7.833 53,778 -0.07(-0.85%)
Feb 09, 2023 7.996 8.102 7.862 7.900 53,422 -0.06(-0.72%)
Feb 08, 2023 8.102 8.413 7.862 7.958 358,019 -0.14(-1.78%)
Feb 07, 2023 8.150 8.246 7.920 8.102 58,666 +0.18(+2.30%)
Feb 06, 2023 8.409 8.409 7.900 7.920 48,577 -0.22(-2.71%)
Feb 03, 2023 8.150 8.332 7.977 8.140 345,037 +0.23(+2.91%)
Feb 02, 2023 8.054 8.332 7.881 7.910 207,636 -0.21(-2.60%)
Feb 01, 2023 7.872 8.370 7.862 8.121 42,115 +0.27(+3.42%)
Jan 31, 2023 8.035 8.172 7.670 7.852 177,874 -0.01(-0.12%)
Jan 30, 2023 7.929 7.960 7.862 7.862 14,146 -0.19(-2.38%)
Jan 27, 2023 7.910 8.085 7.872 8.054 12,288 +0.17(+2.19%)
Jan 26, 2023 8.063 8.164 7.881 7.881 20,337 -0.07(-0.84%)
Jan 25, 2023 7.929 8.260 7.891 7.948 41,298 -0.09(-1.07%)
Jan 24, 2023 7.862 8.044 7.862 8.035 12,520 +0.17(+2.20%)
Jan 23, 2023 7.891 7.910 7.814 7.862 33,470 -0.06(-0.77%)
Jan 20, 2023 7.872 7.967 7.872 7.923 10,379 +0.05(+0.65%)
Jan 19, 2023 7.929 7.977 7.872 7.872 4,936 -0.11(-1.32%)
Jan 18, 2023 7.929 7.987 7.843 7.977 5,506 +0.07(+0.85%)
Jan 17, 2023 7.939 7.944 7.872 7.910 14,553 +0.06(+0.73%)
Jan 13, 2023 7.920 8.119 7.766 7.852 33,648 -0.03(-0.43%)
Jan 12, 2023 7.833 8.361 7.795 7.886 70,017 +0.18(+2.30%)
Jan 11, 2023 7.776 7.987 7.709 7.709 12,831 -0.12(-1.47%)
Jan 10, 2023 7.824 7.948 7.814 7.824 9,083 -0.06(-0.73%)
Jan 09, 2023 7.737 8.236 7.728 7.881 24,797 +0.21(+2.75%)
Jan 06, 2023 7.910 8.014 7.670 7.670 143,229 -0.25(-3.15%)
Jan 05, 2023 7.939 8.267 7.891 7.920 6,832 -0.13(-1.67%)
Jan 04, 2023 7.929 8.246 7.862 8.054 99,477 +0.21(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.