Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.8600	0.8900	0.8460	0.8865	205,756	+0.04(+4.61%)
Mar 30, 2023	0.9000	0.9100	0.8051	0.8474	492,907	-0.04(-5.00%)
Mar 29, 2023	0.8600	0.8974	0.8500	0.8920	477,274	+0.03(+3.72%)
Mar 28, 2023	0.8200	0.8850	0.8200	0.8600	691,871	+0.04(+4.92%)
Mar 27, 2023	0.8000	0.8250	0.7900	0.8197	442,625	+0.03(+3.67%)
Mar 24, 2023	0.7800	0.7999	0.7700	0.7907	441,382	+0.02(+2.70%)
Mar 23, 2023	0.7890	0.7890	0.7600	0.7699	350,164	+0.01(+1.30%)
Mar 22, 2023	0.7400	0.7990	0.7001	0.7600	864,547	+0.02(+3.16%)
Mar 21, 2023	0.6024	0.7600	0.6024	0.7367	1,218,793	+0.11(+16.94%)
Mar 20, 2023	0.6100	0.6345	0.5668	0.6300	417,497	+0.02(+2.89%)
Mar 17, 2023	0.6000	0.6145	0.5800	0.6123	155,374	+0.00(+0.51%)
Mar 16, 2023	0.6100	0.6100	0.5922	0.6092	93,784	+0.00(+0.03%)
Mar 15, 2023	0.5960	0.6149	0.5800	0.6090	352,054	+0.01(+1.50%)
Mar 14, 2023	0.5800	0.6032	0.5751	0.6000	129,112	+0.01(+2.11%)
Mar 13, 2023	0.5730	0.5935	0.5650	0.5876	174,072	+0.02(+3.25%)
Mar 10, 2023	0.5700	0.5819	0.5500	0.5691	388,077	-0.01(-1.28%)
Mar 09, 2023	0.5800	0.6000	0.5761	0.5765	158,862	-0.01(-2.14%)
Mar 08, 2023	0.5821	0.6000	0.5730	0.5891	115,968	+0.00(+0.60%)
Mar 07, 2023	0.5900	0.6000	0.5700	0.5856	84,917	-0.01(-1.08%)
Mar 06, 2023	0.6000	0.6200	0.5801	0.5920	277,861	+0.00(+0.19%)
Mar 03, 2023	0.5826	0.5999	0.5603	0.5909	182,671	+0.00(+0.17%)
Mar 02, 2023	0.5761	0.6000	0.5700	0.5899	179,521	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biolinerx Ltd ADR (NQ: BLRX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Biolinerx Ltd ADR (NQ: BLRX )

Historical Prices

Sections

Services