Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Mar 27, 2013	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Mar 26, 2013	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Mar 25, 2013	0.1000	0.1000	0.1000	0.1000	2,200	-0.00(-4.76%)
Mar 22, 2013	0.1000	0.1050	0.1000	0.1050	15,500	+0.00(+5.00%)
Mar 21, 2013	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
Mar 20, 2013	0.0950	0.1000	0.0950	0.1000	18,000	+0.00(+0.00%)
Mar 19, 2013	0.1000	0.1000	0.1000	0.1000	6,500	+0.00(+0.00%)
Mar 18, 2013	0.1050	0.1100	0.0900	0.1000	57,900	+0.00(+0.00%)
Mar 15, 2013	0.1000	0.1100	0.1000	0.1000	37,000	+0.00(+0.00%)
Mar 14, 2013	0.1000	0.1000	0.1000	0.1000	21,775	+0.00(+0.00%)
Mar 13, 2013	0.1000	0.1000	0.1000	0.1000	12,500	-0.01(-13.04%)
Mar 12, 2013		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 11, 2013	0.1000	0.1150	0.1000	0.1150	20,015	+0.01(+15.00%)
Mar 08, 2013	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Mar 07, 2013	0.1000	0.1100	0.1000	0.1000	31,500	-0.01(-13.04%)
Mar 06, 2013	0.1150	0.1150	0.1150	0.1150	20,200	+0.01(+15.00%)
Mar 05, 2013	0.1050	0.1050	0.1000	0.1000	18,500	+0.00(+0.00%)
Mar 04, 2013	0.1000	0.1000	0.1000	0.1000	82,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.