Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	73.26	75.30	73.22	75.22	7,507,442	+1.73(+2.36%)
Mar 27, 2013	71.95	73.61	71.92	73.49	4,740,191	+1.09(+1.51%)
Mar 26, 2013	71.39	72.47	71.23	72.39	4,261,443	+1.36(+1.91%)
Mar 25, 2013	71.12	71.56	70.45	71.04	6,871,546	+0.18(+0.26%)
Mar 22, 2013	69.48	70.88	69.05	70.85	6,438,812	+1.65(+2.39%)
Mar 21, 2013	68.72	69.20	68.59	69.20	5,007,005	+0.19(+0.28%)
Mar 20, 2013	68.18	69.63	68.15	69.01	5,666,215	+1.21(+1.79%)
Mar 19, 2013	66.54	67.89	66.44	67.80	5,466,078	+1.47(+2.22%)
Mar 18, 2013	66.97	67.04	66.30	66.33	4,914,100	-1.04(-1.54%)
Mar 15, 2013	67.39	67.62	66.96	67.37	13,863,565	-0.27(-0.40%)
Mar 14, 2013	67.25	67.72	66.88	67.64	4,683,150	+0.47(+0.70%)
Mar 13, 2013	67.21	67.35	66.53	67.17	3,551,540	-0.15(-0.23%)
Mar 12, 2013	67.20	67.37	66.80	67.32	6,810,682	+0.23(+0.34%)
Mar 11, 2013	67.99	68.50	66.68	67.10	7,767,506	-1.14(-1.68%)
Mar 08, 2013	68.56	68.89	68.13	68.24	4,204,044	+0.04(+0.05%)
Mar 07, 2013	68.56	68.89	68.11	68.20	4,061,225	-0.23(-0.34%)
Mar 06, 2013	68.84	69.19	68.31	68.44	5,064,628	-0.12(-0.18%)
Mar 05, 2013	68.32	68.80	67.92	68.56	4,865,429	+0.52(+0.77%)
Mar 04, 2013	67.59	68.06	67.14	68.04	4,342,837	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.