Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.799	3.813	3.749	3.791	16,687,837	-0.02(-0.49%)
Mar 30, 2011	3.791	3.834	3.745	3.809	21,081,924	+0.05(+1.39%)
Mar 29, 2011	3.693	3.781	3.688	3.757	23,736,068	+0.06(+1.59%)
Mar 28, 2011	3.669	3.710	3.669	3.698	16,847,962	+0.04(+1.15%)
Mar 25, 2011	3.676	3.712	3.653	3.656	30,336,660	-0.00(-0.05%)
Mar 24, 2011	3.740	3.770	3.621	3.658	54,405,592	+0.10(+2.94%)
Mar 23, 2011	3.528	3.565	3.483	3.553	23,258,838	+0.02(+0.43%)
Mar 22, 2011	3.570	3.585	3.533	3.538	15,605,294	-0.03(-0.80%)
Mar 21, 2011	3.560	3.567	3.533	3.567	21,425,920	+0.04(+1.10%)
Mar 18, 2011	3.562	3.563	3.469	3.528	33,604,984	-0.00(-0.10%)
Mar 17, 2011	3.499	3.587	3.485	3.531	26,606,752	+0.07(+2.14%)
Mar 16, 2011	3.442	3.510	3.420	3.457	31,905,804	+0.00(+0.05%)
Mar 15, 2011	3.424	3.483	3.336	3.456	38,966,772	+0.12(+3.58%)
Mar 14, 2011	3.308	3.385	3.297	3.336	24,105,960	+0.01(+0.25%)
Mar 11, 2011	3.274	3.351	3.274	3.328	19,660,918	+0.03(+0.97%)
Mar 10, 2011	3.311	3.329	3.282	3.296	29,785,352	-0.03(-0.91%)
Mar 09, 2011	3.336	3.348	3.316	3.326	22,491,430	-0.01(-0.30%)
Mar 08, 2011	3.316	3.372	3.276	3.336	14,051,616	+0.02(+0.56%)
Mar 07, 2011	3.387	3.414	3.313	3.318	21,206,902	-0.06(-1.70%)
Mar 04, 2011	3.370	3.390	3.353	3.375	14,559,633	-0.01(-0.40%)
Mar 03, 2011	3.336	3.395	3.306	3.388	19,339,218	+0.07(+2.18%)
Mar 02, 2011	3.309	3.354	3.301	3.316	16,574,241	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

GameStop Corp (NY: GME )

Historical Prices

Sections

Services