Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0685 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2874 0.2874 0.2835 0.2835 20,300 -0.01(-2.28%)
Mar 30, 2022 0.2863 0.2901 0.2829 0.2901 10,501 -0.00(-1.12%)
Mar 29, 2022 0.2799 0.2934 0.2799 0.2934 21,377 +0.02(+6.69%)
Mar 28, 2022 0.2925 0.2925 0.2750 0.2750 5,150 -0.02(-7.53%)
Mar 25, 2022 0.2730 0.2974 0.2707 0.2974 9,652 +0.03(+10.15%)
Mar 24, 2022 0.2890 0.2890 0.2700 0.2700 37,759 +0.00(+1.12%)
Mar 23, 2022 0.2698 0.2698 0.2609 0.2670 6,000 -0.01(-2.73%)
Mar 22, 2022 0.2683 0.2750 0.2652 0.2745 44,500 -0.00(-0.18%)
Mar 21, 2022 0.2980 0.2980 0.2720 0.2750 92,676 -0.01(-4.78%)
Mar 18, 2022 0.2926 0.3045 0.2886 0.2888 8,130 +0.00(+0.03%)
Mar 17, 2022 0.2774 0.3017 0.2768 0.2887 134,000 +0.01(+4.22%)
Mar 16, 2022 0.2711 0.2770 0.2651 0.2770 25,451 -0.00(-0.75%)
Mar 15, 2022 0.2699 0.2791 0.2648 0.2791 87,606 +0.01(+3.37%)
Mar 14, 2022 0.2659 0.2700 0.2659 0.2700 11,946 +0.01(+2.94%)
Mar 11, 2022 0.2715 0.2716 0.2623 0.2623 3,489 -0.02(-5.61%)
Mar 09, 2022 0.2779 0 +0.02(+6.07%)
Mar 08, 2022 0.2720 0.2720 0.2613 0.2620 20,485 -0.01(-2.96%)
Mar 07, 2022 0.2722 0.2725 0.2495 0.2700 36,000 -0.01(-4.93%)
Mar 04, 2022 0.2796 0.2840 0.2796 0.2840 2,600 +0.00(+1.43%)
Mar 03, 2022 0.2850 0.2850 0.2800 0.2800 25,100 -0.00(-1.75%)
Mar 02, 2022 0.2750 0.2863 0.2721 0.2850 34,000 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.