Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.893	9.116	8.831	9.019	2,531,392	+0.32(+3.67%)
Mar 30, 2023	8.884	8.961	8.613	8.700	4,756,883	-0.45(-4.96%)
Mar 29, 2023	9.280	9.464	9.038	9.154	3,276,104	-0.04(-0.42%)
Mar 28, 2023	9.531	9.662	9.164	9.193	6,284,949	-1.23(-11.78%)
Mar 27, 2023	10.40	10.59	10.32	10.42	3,594,018	+0.60(+6.10%)
Mar 24, 2023	10.04	10.04	9.744	9.821	4,078,014	+0.08(+0.79%)
Mar 23, 2023	9.657	9.986	9.290	9.744	6,416,306	-0.98(-9.11%)
Mar 22, 2023	10.49	10.73	10.24	10.72	4,724,855	-0.07(-0.63%)
Mar 21, 2023	10.95	11.07	10.71	10.79	4,060,162	-0.48(-4.30%)
Mar 20, 2023	11.55	11.65	10.98	11.27	3,410,073	+0.03(+0.25%)
Mar 17, 2023	11.02	11.49	10.92	11.24	4,427,961	+0.11(+1.03%)
Mar 16, 2023	11.80	11.82	11.10	11.13	4,403,803	-0.41(-3.55%)
Mar 15, 2023	11.68	12.00	11.53	11.54	6,108,707	+0.42(+3.77%)
Mar 14, 2023	11.41	11.55	11.06	11.12	4,035,000	-0.21(-1.85%)
Mar 13, 2023	11.49	11.58	11.07	11.33	6,225,203	-0.21(-1.82%)
Mar 10, 2023	11.58	11.77	11.26	11.54	9,239,124	+0.01(+0.08%)
Mar 09, 2023	10.84	11.59	10.83	11.53	9,724,535	+1.19(+11.53%)
Mar 08, 2023	10.38	10.46	10.22	10.34	5,685,281	+0.31(+3.14%)
Mar 07, 2023	9.652	10.07	9.652	10.02	6,121,157	+0.52(+5.52%)
Mar 06, 2023	9.385	9.528	9.213	9.499	4,978,602	+0.31(+3.43%)
Mar 03, 2023	9.223	9.299	9.122	9.184	3,557,473	+0.02(+0.21%)
Mar 02, 2023	9.690	9.771	9.108	9.165	7,102,208	-0.52(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FTSE China Bear -3X Direxion (NY: YANG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FTSE China Bear -3X Direxion (NY: YANG )

Historical Prices

Sections

Services