Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

468.50 +12.00 (+2.63%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 354.00 0 -13.00(-3.54%)
Mar 30, 2016 367.00 0 -6.00(-1.61%)
Mar 29, 2016 373.00 0 +2.50(+0.67%)
Mar 28, 2016 370.50 0 +0.75(+0.20%)
Mar 25, 2016 370.25 367.25 369.75 0 +0.00(+0.00%)
Mar 24, 2016 370.25 367.25 369.75 0 -0.25(-0.07%)
Mar 23, 2016 370.00 0 +0.00(+0.00%)
Mar 22, 2016 370.00 0 +0.50(+0.14%)
Mar 21, 2016 369.50 0 +2.75(+0.75%)
Mar 19, 2016 369.25 366.00 366.75 0 +0.00(+0.00%)
Mar 18, 2016 369.25 366.00 366.75 0 -0.25(-0.07%)
Mar 17, 2016 367.00 0 -1.25(-0.34%)
Mar 16, 2016 368.25 0 -0.25(-0.07%)
Mar 15, 2016 368.50 0 -0.25(-0.07%)
Mar 14, 2016 368.75 0 +4.50(+1.24%)
Mar 12, 2016 365.25 362.00 364.25 0 +0.00(+0.00%)
Mar 11, 2016 365.25 362.00 364.25 0 -0.75(-0.21%)
Mar 10, 2016 365.00 0 +5.50(+1.53%)
Mar 09, 2016 359.50 0 -1.00(-0.28%)
Mar 08, 2016 360.50 0 +1.50(+0.42%)
Mar 07, 2016 359.00 0 +0.25(+0.07%)
Mar 05, 2016 360.75 356.00 358.75 0 +0.00(+0.00%)
Mar 04, 2016 360.75 356.00 358.75 0 +0.50(+0.14%)
Mar 03, 2016 358.25 0 +2.00(+0.56%)
Mar 02, 2016 356.25 0 +0.50(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.