Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.210 3.413 3.112 3.387 21,821 +0.18(+5.51%)
Mar 30, 2020 3.139 3.413 3.139 3.210 10,582 +0.07(+2.25%)
Mar 27, 2020 3.174 3.404 3.130 3.139 13,005 -0.05(-1.66%)
Mar 26, 2020 3.157 3.360 3.041 3.192 31,352 -0.04(-1.10%)
Mar 25, 2020 3.174 3.413 3.095 3.227 5,636 +0.13(+4.29%)
Mar 24, 2020 3.051 3.192 3.006 3.095 13,574 +0.17(+5.74%)
Mar 23, 2020 3.183 3.183 2.918 2.927 18,298 -0.27(-8.31%)
Mar 20, 2020 3.148 3.247 2.874 3.192 18,999 -0.03(-0.82%)
Mar 19, 2020 3.192 3.502 2.741 3.219 45,581 -0.01(-0.27%)
Mar 18, 2020 3.457 3.663 3.227 3.227 11,567 -0.18(-5.19%)
Mar 17, 2020 3.652 3.652 3.404 3.404 27,113 -0.28(-7.68%)
Mar 16, 2020 3.785 3.891 3.581 3.687 22,316 -0.30(-7.54%)
Mar 13, 2020 4.124 4.191 3.988 3.988 65,028 -0.04(-0.88%)
Mar 12, 2020 3.944 4.262 3.785 4.023 204,979 +0.08(+2.02%)
Mar 11, 2020 3.988 4.078 3.785 3.944 83,844 -0.05(-1.33%)
Mar 10, 2020 4.165 4.165 3.988 3.997 19,282 -0.17(-4.03%)
Mar 09, 2020 3.961 4.165 3.882 4.165 139,250 +0.18(+4.43%)
Mar 06, 2020 3.988 4.059 3.988 3.988 36,642 +0.00(+0.00%)
Mar 05, 2020 3.988 4.023 3.979 3.988 36,877 -0.01(-0.22%)
Mar 04, 2020 4.014 4.050 3.988 3.997 11,038 -0.03(-0.66%)
Mar 03, 2020 4.023 4.147 3.988 4.023 17,547 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.