Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.725 4.836 4.709 4.796 17,149 +0.09(+1.86%)
Mar 30, 2017 4.772 4.872 4.709 4.709 13,327 -0.04(-0.84%)
Mar 29, 2017 4.772 4.900 4.748 4.748 5,930 +0.00(+0.00%)
Mar 28, 2017 4.840 4.932 4.685 4.748 10,761 +0.02(+0.34%)
Mar 27, 2017 4.701 4.764 4.558 4.733 42,968 +0.02(+0.51%)
Mar 24, 2017 4.701 4.860 4.645 4.709 162,742 +0.00(+0.00%)
Mar 23, 2017 4.733 4.972 4.661 4.709 99,268 +0.07(+1.55%)
Mar 22, 2017 4.748 5.035 4.565 4.637 93,459 -0.11(-2.35%)
Mar 21, 2017 4.780 4.916 4.733 4.748 105,188 -0.07(-1.49%)
Mar 20, 2017 4.796 4.964 4.772 4.820 64,931 -0.02(-0.49%)
Mar 17, 2017 4.932 4.996 4.844 4.844 43,389 -0.09(-1.78%)
Mar 16, 2017 4.964 5.004 4.780 4.932 68,946 +0.20(+4.21%)
Mar 15, 2017 4.701 4.788 4.701 4.733 20,289 +0.03(+0.68%)
Mar 14, 2017 4.740 4.812 4.701 4.701 40,518 +0.06(+1.20%)
Mar 13, 2017 4.653 4.804 4.613 4.645 75,161 -0.05(-1.02%)
Mar 10, 2017 4.733 4.868 4.657 4.693 17,293 -0.04(-0.84%)
Mar 09, 2017 4.764 4.804 4.733 4.733 6,136 +0.03(+0.68%)
Mar 08, 2017 4.796 4.836 4.677 4.701 9,959 -0.09(-1.83%)
Mar 07, 2017 4.856 4.856 4.788 4.788 12,973 +0.01(+0.17%)
Mar 06, 2017 4.740 4.836 4.619 4.780 73,472 +0.03(+0.59%)
Mar 03, 2017 4.780 4.884 4.748 4.752 54,121 -0.04(-0.75%)
Mar 02, 2017 4.876 4.932 4.780 4.788 39,127 -0.07(-1.48%)
Mar 01, 2017 4.979 5.019 4.860 4.860 38,586 -0.07(-1.45%)
Feb 28, 2017 4.995 5.067 4.892 4.932 47,242 -0.05(-0.96%)
Feb 27, 2017 4.975 5.011 4.972 4.979 36,495 +0.02(+0.32%)
Feb 24, 2017 4.979 4.987 4.916 4.964 22,366 -0.02(-0.32%)
Feb 23, 2017 4.868 5.011 4.868 4.979 39,288 +0.05(+0.97%)
Feb 22, 2017 4.964 4.972 4.860 4.932 2,670 -0.02(-0.48%)
Feb 21, 2017 4.971 4.971 4.868 4.956 3,654 +0.01(+0.16%)
Feb 17, 2017 4.948 4.948 4.948 0 +0.02(+0.32%)
Feb 16, 2017 4.971 4.971 4.892 4.932 7,604 -0.02(-0.48%)
Feb 15, 2017 4.876 4.972 4.872 4.956 8,817 -0.02(-0.32%)
Feb 14, 2017 4.979 4.979 4.860 4.972 7,378 -0.02(-0.32%)
Feb 13, 2017 4.987 5.011 4.972 4.987 21,107 +0.00(+0.00%)
Feb 10, 2017 4.979 5.011 4.972 4.987 16,078 +0.02(+0.32%)
Feb 09, 2017 4.876 4.987 4.860 4.972 21,665 +0.10(+1.96%)
Feb 08, 2017 4.860 4.892 4.836 4.876 86,572 +0.02(+0.33%)
Feb 07, 2017 4.900 4.924 4.836 4.860 27,718 -0.03(-0.65%)
Feb 06, 2017 4.828 4.948 4.828 4.892 20,042 +0.06(+1.32%)
Feb 03, 2017 4.780 4.828 4.717 4.828 113,029 +0.10(+2.02%)
Feb 02, 2017 4.772 4.772 4.709 4.733 62,826 -0.02(-0.33%)
Feb 01, 2017 4.851 4.855 4.733 4.748 32,538 -0.02(-0.33%)
Jan 31, 2017 4.827 4.839 4.740 4.764 91,104 -0.02(-0.49%)
Jan 30, 2017 4.922 4.922 4.740 4.788 27,215 -0.13(-2.57%)
Jan 27, 2017 4.870 4.930 4.851 4.914 13,700 +0.01(+0.16%)
Jan 26, 2017 4.898 4.922 4.870 4.906 2,320 -0.02(-0.48%)
Jan 25, 2017 4.882 4.930 4.882 4.930 4,659 +0.07(+1.46%)
Jan 24, 2017 4.930 4.930 4.859 4.859 4,585 -0.11(-2.22%)
Jan 23, 2017 4.898 4.969 4.898 4.969 2,436 +0.03(+0.64%)
Jan 20, 2017 4.890 4.953 4.793 4.938 15,584 +0.06(+1.13%)
Jan 19, 2017 5.016 5.016 4.764 4.882 19,689 -0.08(-1.59%)
Jan 18, 2017 4.969 4.977 4.930 4.961 6,758 +0.02(+0.48%)
Jan 17, 2017 4.969 5.001 4.843 4.938 28,046 -0.03(-0.63%)
Jan 13, 2017 4.969 4.969 4.969 0 +0.01(+0.16%)
Jan 12, 2017 4.953 4.985 4.898 4.961 4,267 +0.05(+0.96%)
Jan 11, 2017 4.922 4.985 4.772 4.914 29,928 -0.06(-1.11%)
Jan 10, 2017 4.914 5.016 4.914 4.969 16,370 +0.08(+1.61%)
Jan 09, 2017 4.859 4.985 4.851 4.890 20,742 +0.00(+0.00%)
Jan 06, 2017 4.882 5.016 4.882 4.890 6,099 +0.02(+0.49%)
Jan 05, 2017 4.969 5.103 4.823 4.867 40,863 -0.04(-0.80%)
Jan 04, 2017 4.989 5.048 4.890 4.906 11,908 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.