Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.653 6.719 6.513 6.608 105,119 -0.11(-1.64%)
Mar 30, 2015 6.623 6.807 6.623 6.719 7,374 +0.10(+1.56%)
Mar 27, 2015 6.623 6.711 6.594 6.616 2,905 +0.00(+0.00%)
Mar 26, 2015 6.572 6.638 6.557 6.616 29,915 +0.04(+0.56%)
Mar 25, 2015 6.528 6.601 6.520 6.579 22,330 +0.09(+1.36%)
Mar 24, 2015 6.557 6.608 6.469 6.491 32,158 -0.07(-1.12%)
Mar 23, 2015 6.645 6.645 6.469 6.564 29,481 -0.07(-1.00%)
Mar 20, 2015 6.704 6.704 6.545 6.631 23,521 -0.01(-0.11%)
Mar 19, 2015 6.667 6.707 6.535 6.638 103,489 -0.05(-0.77%)
Mar 18, 2015 6.734 6.741 6.667 6.689 16,078 +0.01(+0.11%)
Mar 17, 2015 6.645 6.704 6.645 6.682 2,322 -0.02(-0.23%)
Mar 16, 2015 6.778 6.800 6.689 6.697 8,821 -0.02(-0.32%)
Mar 13, 2015 6.653 6.719 6.653 6.719 10,676 +0.00(+0.00%)
Mar 12, 2015 6.726 6.726 6.653 6.719 11,281 +0.01(+0.11%)
Mar 11, 2015 6.697 6.734 6.697 6.711 8,794 +0.02(+0.33%)
Mar 10, 2015 6.667 6.697 6.667 6.689 16,330 +0.01(+0.22%)
Mar 09, 2015 6.667 6.726 6.660 6.675 10,130 +0.01(+0.11%)
Mar 06, 2015 6.748 6.748 6.660 6.667 11,621 -0.09(-1.31%)
Mar 05, 2015 6.711 6.770 6.711 6.756 2,152 +0.03(+0.44%)
Mar 04, 2015 6.862 6.862 6.704 6.726 6,920 -0.01(-0.11%)
Mar 03, 2015 6.785 6.873 6.638 6.734 53,035 -0.01(-0.22%)
Mar 02, 2015 6.756 6.800 6.726 6.748 8,703 +0.02(+0.33%)
Feb 27, 2015 6.752 6.763 6.667 6.726 31,160 -0.08(-1.19%)
Feb 26, 2015 6.770 6.807 6.697 6.807 13,171 +0.04(+0.65%)
Feb 25, 2015 6.719 6.770 6.697 6.763 9,835 +0.01(+0.22%)
Feb 24, 2015 6.719 6.807 6.719 6.748 5,697 +0.01(+0.11%)
Feb 23, 2015 6.837 6.837 6.711 6.741 15,548 -0.11(-1.61%)
Feb 20, 2015 6.815 6.873 6.815 6.851 4,024 -0.01(-0.11%)
Feb 19, 2015 6.815 6.866 6.763 6.859 10,619 -0.02(-0.32%)
Feb 18, 2015 6.770 6.881 6.763 6.881 4,329 +0.06(+0.86%)
Feb 17, 2015 6.756 6.822 6.704 6.822 7,837 +0.04(+0.65%)
Feb 13, 2015 6.770 6.778 6.778 6.778 8,560 -0.03(-0.43%)
Feb 12, 2015 6.726 6.807 6.726 6.807 3,603 +0.07(+1.09%)
Feb 11, 2015 6.726 6.792 6.719 6.734 2,796 +0.04(+0.55%)
Feb 10, 2015 6.711 6.734 6.667 6.697 22,705 -0.07(-0.98%)
Feb 09, 2015 6.756 6.770 6.675 6.763 30,135 +0.01(+0.11%)
Feb 06, 2015 6.675 6.807 6.645 6.756 9,010 +0.05(+0.77%)
Feb 05, 2015 6.800 6.815 6.704 6.704 20,574 -0.12(-1.73%)
Feb 04, 2015 6.807 6.866 6.803 6.822 8,063 +0.04(+0.54%)
Feb 03, 2015 6.836 6.909 6.734 6.785 28,524 -0.07(-0.96%)
Feb 02, 2015 6.785 6.917 6.785 6.851 17,572 +0.00(+0.00%)
Jan 30, 2015 6.792 6.873 6.763 6.851 16,858 +0.10(+1.41%)
Jan 29, 2015 6.712 6.822 6.690 6.756 25,055 +0.01(+0.22%)
Jan 28, 2015 6.997 7.004 6.675 6.741 53,518 -0.23(-3.35%)
Jan 27, 2015 6.975 7.048 6.946 6.975 17,219 -0.07(-1.04%)
Jan 26, 2015 7.019 7.114 6.997 7.048 24,201 +0.03(+0.42%)
Jan 23, 2015 7.078 7.121 7.019 7.019 18,130 -0.07(-1.03%)
Jan 22, 2015 7.056 7.129 7.048 7.092 17,523 +0.05(+0.73%)
Jan 21, 2015 7.048 7.143 7.041 7.041 39,685 -0.02(-0.31%)
Jan 20, 2015 7.070 7.129 7.012 7.063 33,281 -0.04(-0.62%)
Jan 16, 2015 7.004 7.132 7.004 7.107 14,980 +0.05(+0.73%)
Jan 15, 2015 7.056 7.129 7.012 7.056 22,238 -0.01(-0.21%)
Jan 14, 2015 6.990 7.129 6.990 7.070 20,826 +0.07(+0.94%)
Jan 13, 2015 7.121 7.129 6.917 7.004 43,363 -0.04(-0.52%)
Jan 12, 2015 7.041 7.136 7.041 7.041 22,148 -0.04(-0.62%)
Jan 09, 2015 7.114 7.180 7.056 7.085 46,865 -0.02(-0.31%)
Jan 08, 2015 7.107 7.238 7.045 7.107 102,686 -0.08(-1.12%)
Jan 07, 2015 7.238 7.311 7.136 7.187 25,665 +0.01(+0.20%)
Jan 06, 2015 7.260 7.260 7.173 7.173 15,018 -0.07(-1.01%)
Jan 05, 2015 7.319 7.333 7.246 7.246 30,638 -0.12(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.