Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 +0.12 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.521 6.956 6.193 6.869 149,915 +0.13(+1.88%)
Mar 30, 2005 6.708 6.815 6.481 6.742 50,828 -0.07(-1.08%)
Mar 29, 2005 6.307 6.976 6.307 6.815 35,239 +0.43(+6.70%)
Mar 28, 2005 6.755 6.755 6.327 6.387 49,802 -0.39(-5.73%)
Mar 24, 2005 6.421 7.016 6.421 6.775 35,330 +0.25(+3.90%)
Mar 23, 2005 6.809 6.855 6.521 6.521 39,085 -0.26(-3.85%)
Mar 22, 2005 6.621 6.896 6.621 6.782 22,221 +0.01(+0.20%)
Mar 21, 2005 6.909 6.909 6.688 6.768 18,589 -0.11(-1.56%)
Mar 18, 2005 6.795 7.023 6.795 6.875 42,743 -0.07(-0.96%)
Mar 17, 2005 6.976 6.996 6.748 6.942 34,499 +0.03(+0.48%)
Mar 16, 2005 6.742 6.976 6.675 6.909 33,708 +0.05(+0.78%)
Mar 15, 2005 7.023 7.023 6.795 6.855 25,878 -0.11(-1.54%)
Mar 14, 2005 6.996 7.023 6.835 6.962 36,987 -0.03(-0.38%)
Mar 11, 2005 6.922 7.036 6.882 6.989 16,656 +0.03(+0.38%)
Mar 10, 2005 6.849 7.096 6.583 6.962 25,440 -0.06(-0.86%)
Mar 09, 2005 6.969 7.136 6.902 7.023 83,053 -0.01(-0.19%)
Mar 08, 2005 7.237 7.290 6.929 7.036 54,518 -0.22(-3.04%)
Mar 07, 2005 6.742 7.471 6.722 7.257 260,493 +0.60(+9.05%)
Mar 04, 2005 6.728 6.742 6.454 6.655 459,885 -0.41(-5.78%)
Mar 03, 2005 7.270 7.277 7.063 7.063 93,207 -0.16(-2.22%)
Mar 02, 2005 7.411 7.424 7.076 7.223 157,668 -0.33(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.