Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.698 4.809 4.683 4.770 17,244 +0.09(+1.86%)
Mar 30, 2017 4.746 4.845 4.683 4.683 13,401 -0.04(-0.84%)
Mar 29, 2017 4.746 4.873 4.722 4.722 5,963 +0.00(+0.00%)
Mar 28, 2017 4.813 4.904 4.659 4.722 10,821 +0.02(+0.34%)
Mar 27, 2017 4.675 4.738 4.533 4.706 43,208 +0.02(+0.51%)
Mar 24, 2017 4.675 4.833 4.619 4.683 163,648 +0.00(+0.00%)
Mar 23, 2017 4.706 4.944 4.635 4.683 99,821 +0.07(+1.55%)
Mar 22, 2017 4.722 5.007 4.540 4.611 93,980 -0.11(-2.35%)
Mar 21, 2017 4.754 4.889 4.706 4.722 105,774 -0.07(-1.49%)
Mar 20, 2017 4.770 4.936 4.746 4.793 65,292 -0.02(-0.49%)
Mar 17, 2017 4.904 4.968 4.817 4.817 43,630 -0.09(-1.78%)
Mar 16, 2017 4.936 4.976 4.754 4.904 69,330 +0.20(+4.21%)
Mar 15, 2017 4.675 4.762 4.675 4.706 20,402 +0.03(+0.68%)
Mar 14, 2017 4.714 4.786 4.675 4.675 40,744 +0.06(+1.20%)
Mar 13, 2017 4.627 4.778 4.587 4.619 75,580 -0.05(-1.02%)
Mar 10, 2017 4.706 4.841 4.631 4.667 17,389 -0.04(-0.84%)
Mar 09, 2017 4.738 4.778 4.706 4.706 6,170 +0.03(+0.68%)
Mar 08, 2017 4.770 4.809 4.651 4.675 10,015 -0.09(-1.83%)
Mar 07, 2017 4.829 4.829 4.762 4.762 13,045 +0.01(+0.17%)
Mar 06, 2017 4.714 4.809 4.593 4.754 73,881 +0.03(+0.59%)
Mar 03, 2017 4.754 4.857 4.722 4.726 54,423 -0.04(-0.75%)
Mar 02, 2017 4.849 4.904 4.754 4.762 39,345 -0.07(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.