Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 230.32 231.25 228.15 230.63 2,895,746 +0.24(+0.10%)
Mar 30, 2023 231.37 231.64 229.06 230.39 2,701,407 +0.45(+0.19%)
Mar 29, 2023 228.68 230.48 227.37 229.94 2,875,714 +2.43(+1.07%)
Mar 28, 2023 226.10 227.70 226.01 227.51 1,978,864 +1.64(+0.73%)
Mar 27, 2023 228.59 228.91 224.25 225.87 2,231,672 -1.21(-0.53%)
Mar 24, 2023 223.44 227.53 222.29 227.08 2,670,535 +4.70(+2.11%)
Mar 23, 2023 219.46 223.33 219.31 222.38 2,280,551 +3.12(+1.42%)
Mar 22, 2023 222.71 223.19 219.03 219.26 1,808,267 -2.98(-1.34%)
Mar 21, 2023 223.92 224.46 220.41 222.23 2,231,308 -1.69(-0.75%)
Mar 20, 2023 219.97 224.34 219.55 223.92 2,118,252 +4.70(+2.15%)
Mar 17, 2023 222.82 223.05 218.01 219.22 8,194,087 -4.56(-2.04%)
Mar 16, 2023 222.99 223.87 219.48 223.78 2,438,207 -0.31(-0.14%)
Mar 15, 2023 219.80 224.73 218.04 224.09 3,241,399 +4.12(+1.87%)
Mar 14, 2023 222.72 222.72 218.86 219.97 3,382,736 -2.48(-1.12%)
Mar 13, 2023 220.54 226.35 219.90 222.45 3,297,493 +5.07(+2.33%)
Mar 10, 2023 216.34 219.69 215.25 217.39 2,790,245 +1.98(+0.92%)
Mar 09, 2023 218.93 219.25 215.03 215.40 1,820,622 -2.52(-1.16%)
Mar 08, 2023 219.57 221.14 216.91 217.92 1,931,068 -0.28(-0.13%)
Mar 07, 2023 224.29 224.38 217.85 218.20 2,475,102 -6.10(-2.72%)
Mar 06, 2023 224.19 224.79 222.89 224.29 2,715,896 +0.29(+0.13%)
Mar 03, 2023 224.19 225.04 222.85 224.01 2,321,388 +0.07(+0.03%)
Mar 02, 2023 225.26 225.50 223.14 223.94 1,875,394 -1.38(-0.61%)
Mar 01, 2023 219.77 225.56 219.55 225.32 2,558,357 +4.32(+1.96%)
Feb 28, 2023 222.88 223.68 220.95 221.00 2,741,828 -2.66(-1.19%)
Feb 27, 2023 224.40 224.40 222.18 223.66 1,806,076 +0.75(+0.34%)
Feb 24, 2023 225.94 226.15 222.39 222.91 1,943,494 -3.78(-1.67%)
Feb 23, 2023 225.81 226.92 223.95 226.69 2,318,252 +1.39(+0.62%)
Feb 22, 2023 229.25 229.90 224.91 225.30 2,293,115 -1.98(-0.87%)
Feb 21, 2023 229.71 230.79 227.24 227.28 2,646,072 -2.19(-0.95%)
Feb 17, 2023 224.51 230.60 222.96 229.47 3,121,723 +6.02(+2.69%)
Feb 16, 2023 227.49 228.01 223.27 223.44 3,449,860 -5.58(-2.43%)
Feb 15, 2023 229.16 229.47 227.75 229.02 1,869,306 -0.92(-0.40%)
Feb 14, 2023 231.53 231.82 228.11 229.94 2,113,059 -0.48(-0.21%)
Feb 13, 2023 229.98 230.58 228.19 230.42 2,453,795 +1.10(+0.48%)
Feb 10, 2023 228.77 230.88 227.34 229.32 2,841,627 +2.36(+1.04%)
Feb 09, 2023 228.02 230.23 226.00 226.96 3,231,846 -0.19(-0.08%)
Feb 08, 2023 229.78 230.32 226.58 227.15 2,918,521 -3.59(-1.56%)
Feb 07, 2023 229.81 231.63 228.30 230.74 2,545,891 +0.14(+0.06%)
Feb 06, 2023 232.03 232.03 230.22 230.60 2,323,111 -1.25(-0.54%)
Feb 03, 2023 236.38 236.38 229.05 231.85 3,249,605 -1.29(-0.55%)
Feb 02, 2023 230.52 233.17 223.52 233.13 5,804,262 +0.11(+0.05%)
Feb 01, 2023 235.62 235.98 226.96 233.02 5,650,946 -5.66(-2.37%)
Jan 31, 2023 240.06 240.06 236.31 238.68 3,614,073 +0.77(+0.32%)
Jan 30, 2023 239.69 240.35 236.98 237.92 2,159,653 -1.95(-0.81%)
Jan 27, 2023 241.02 241.62 238.82 239.87 2,231,424 -1.16(-0.48%)
Jan 26, 2023 242.60 242.74 239.26 241.03 2,667,085 -1.57(-0.65%)
Jan 25, 2023 245.96 247.34 242.11 242.60 2,019,795 -2.99(-1.22%)
Jan 24, 2023 247.62 247.76 243.52 245.59 1,686,430 -1.20(-0.49%)
Jan 23, 2023 249.65 250.34 245.69 246.79 2,141,739 -2.15(-0.86%)
Jan 20, 2023 247.79 249.50 245.75 248.94 2,722,042 +1.15(+0.46%)
Jan 19, 2023 247.76 249.20 246.75 247.79 2,210,598 -2.23(-0.89%)
Jan 18, 2023 254.78 255.82 249.33 250.02 2,345,221 -4.76(-1.87%)
Jan 17, 2023 257.41 258.95 254.22 254.78 2,614,946 -2.18(-0.85%)
Jan 13, 2023 256.22 257.44 255.52 256.96 1,794,341 +0.77(+0.30%)
Jan 12, 2023 257.14 257.84 254.28 256.20 1,537,672 -1.88(-0.73%)
Jan 11, 2023 260.97 261.80 255.50 258.08 2,161,889 -0.92(-0.35%)
Jan 10, 2023 257.17 259.69 255.43 259.00 1,885,891 +3.55(+1.39%)
Jan 09, 2023 260.60 260.60 254.06 255.44 2,284,908 -4.80(-1.85%)
Jan 06, 2023 255.37 261.78 254.41 260.25 3,053,762 +7.89(+3.13%)
Jan 05, 2023 249.72 253.44 248.25 252.36 2,174,107 +2.34(+0.93%)
Jan 04, 2023 248.72 250.60 246.82 250.02 1,875,279 +2.59(+1.05%)
Jan 03, 2023 246.69 248.33 244.80 247.43 2,743,960 -1.01(-0.41%)
Dec 30, 2022 248.45 248.93 245.41 248.44 1,715,249 -0.42(-0.17%)
Dec 29, 2022 248.21 250.49 247.89 248.86 1,529,505 +1.66(+0.67%)
Dec 28, 2022 250.05 251.19 246.95 247.19 1,427,024 -1.88(-0.76%)
Dec 27, 2022 251.25 252.12 248.59 249.08 1,792,112 -0.50(-0.20%)
Dec 23, 2022 250.49 250.87 248.61 249.58 1,549,784 -1.27(-0.51%)
Dec 22, 2022 251.36 251.70 248.89 250.84 2,093,148 -0.95(-0.38%)
Dec 21, 2022 250.49 252.87 249.89 251.79 2,175,194 +1.43(+0.57%)
Dec 20, 2022 252.20 253.13 248.54 250.36 1,701,578 -0.90(-0.36%)
Dec 19, 2022 252.32 254.30 249.47 251.26 2,833,022 -1.62(-0.64%)
Dec 16, 2022 250.55 253.42 249.95 252.88 9,294,230 +1.20(+0.48%)
Dec 15, 2022 255.74 256.39 249.13 251.68 3,384,267 -4.72(-1.84%)
Dec 14, 2022 257.19 258.51 252.76 256.40 4,013,111 -1.07(-0.41%)
Dec 13, 2022 266.69 267.31 256.86 257.46 4,094,894 -4.27(-1.63%)
Dec 12, 2022 257.99 264.29 257.81 261.74 3,624,401 -1.77(-0.67%)
Dec 09, 2022 268.75 269.68 263.21 263.51 2,332,618 -6.54(-2.42%)
Dec 08, 2022 270.94 271.02 268.32 270.05 1,871,485 -0.18(-0.07%)
Dec 07, 2022 268.01 270.39 266.49 270.23 2,635,829 +2.34(+0.87%)
Dec 06, 2022 270.31 271.82 266.38 267.89 2,778,913 -1.53(-0.57%)
Dec 05, 2022 268.37 271.19 267.62 269.43 3,462,832 -0.57(-0.21%)
Dec 02, 2022 268.62 270.57 267.80 269.99 2,397,396 -0.41(-0.15%)
Dec 01, 2022 272.35 272.43 264.67 270.40 3,082,058 -0.44(-0.16%)
Nov 30, 2022 267.20 272.31 263.77 270.84 6,107,826 +4.17(+1.56%)
Nov 29, 2022 267.98 267.98 264.48 266.67 2,257,731 -0.60(-0.22%)
Nov 28, 2022 269.51 272.61 266.86 267.26 2,512,431 -1.06(-0.40%)
Nov 25, 2022 266.63 270.05 266.12 268.32 1,305,564 +0.32(+0.12%)
Nov 23, 2022 271.82 273.81 266.30 268.00 3,040,945 -3.45(-1.27%)
Nov 22, 2022 272.36 273.67 268.11 271.45 3,844,973 -1.05(-0.38%)
Nov 21, 2022 273.38 275.75 272.25 272.50 2,955,776 +0.82(+0.30%)
Nov 18, 2022 268.97 273.04 268.97 271.68 2,507,983 -0.01(-0.00%)
Nov 17, 2022 267.55 273.11 267.30 271.69 2,296,959 +3.34(+1.24%)
Nov 16, 2022 268.58 271.39 267.20 268.35 2,583,901 +2.00(+0.75%)
Nov 15, 2022 268.63 271.83 263.18 266.35 2,942,115 -1.60(-0.60%)
Nov 14, 2022 267.39 273.21 267.39 267.95 2,994,949 +0.26(+0.10%)
Nov 11, 2022 271.00 271.76 262.62 267.69 3,465,908 -5.63(-2.06%)
Nov 10, 2022 276.20 276.57 268.00 273.31 4,347,605 +1.28(+0.47%)
Nov 09, 2022 272.36 278.21 271.67 272.04 3,692,733 -2.57(-0.94%)
Nov 08, 2022 265.39 278.63 265.06 274.61 7,355,033 +14.44(+5.55%)
Nov 07, 2022 251.84 260.61 251.47 260.17 3,113,092 +7.49(+2.97%)
Nov 04, 2022 246.01 252.92 244.04 252.68 3,622,457 +2.97(+1.19%)
Nov 03, 2022 252.20 252.27 248.90 249.71 2,959,401 -2.94(-1.16%)
Nov 02, 2022 255.12 258.16 252.59 252.65 2,808,095 -2.86(-1.12%)
Nov 01, 2022 253.21 256.28 252.06 255.51 2,196,152 +1.61(+0.63%)
Oct 31, 2022 252.83 255.28 251.70 253.91 3,230,188 -3.25(-1.26%)
Oct 28, 2022 253.28 257.85 252.75 257.16 3,113,480 +6.18(+2.46%)
Oct 27, 2022 251.70 252.93 249.71 250.98 2,407,280 +0.54(+0.21%)
Oct 26, 2022 247.00 251.68 245.61 250.44 3,206,464 +6.26(+2.57%)
Oct 25, 2022 244.65 245.87 241.55 244.18 2,713,937 -1.25(-0.51%)
Oct 24, 2022 239.45 245.68 239.40 245.43 3,069,776 +8.81(+3.72%)
Oct 21, 2022 232.47 237.04 231.99 236.62 3,759,843 +4.22(+1.81%)
Oct 20, 2022 232.50 233.91 231.05 232.40 2,191,287 -0.70(-0.30%)
Oct 19, 2022 236.03 237.00 231.92 233.10 2,004,913 -3.69(-1.56%)
Oct 18, 2022 238.42 239.21 235.76 236.79 2,193,453 -0.76(-0.32%)
Oct 17, 2022 236.13 238.01 234.32 237.55 2,743,990 +1.49(+0.63%)
Oct 14, 2022 236.68 237.72 235.01 236.06 3,049,911 -0.30(-0.13%)
Oct 13, 2022 229.88 237.02 228.07 236.36 3,501,873 +4.90(+2.12%)
Oct 12, 2022 229.50 233.60 228.61 231.45 2,810,697 +0.94(+0.41%)
Oct 11, 2022 224.93 235.25 223.38 230.51 6,660,970 +12.48(+5.72%)
Oct 10, 2022 217.03 219.90 215.91 218.03 1,735,826 +2.93(+1.36%)
Oct 07, 2022 216.01 217.44 214.67 215.10 2,193,416 -1.79(-0.83%)
Oct 06, 2022 218.38 218.96 216.22 216.90 1,623,382 -2.71(-1.23%)
Oct 05, 2022 218.48 221.11 216.91 219.60 2,193,715 +0.75(+0.34%)
Oct 04, 2022 216.93 219.85 215.82 218.85 2,481,902 +2.42(+1.12%)
Oct 03, 2022 214.39 216.90 212.65 216.43 2,684,994 +4.73(+2.24%)
Sep 30, 2022 214.53 216.01 211.48 211.69 2,708,165 -2.83(-1.32%)
Sep 29, 2022 217.47 217.47 213.17 214.52 2,486,900 -2.41(-1.11%)
Sep 28, 2022 215.98 217.77 213.89 216.93 2,962,654 +4.69(+2.21%)
Sep 27, 2022 213.17 215.97 211.34 212.25 2,139,517 -0.83(-0.39%)
Sep 26, 2022 212.98 214.74 211.67 213.07 2,612,176 -0.09(-0.04%)
Sep 23, 2022 214.12 214.71 210.90 213.17 2,288,091 -0.73(-0.34%)
Sep 22, 2022 209.96 215.42 209.72 213.90 2,215,685 +3.09(+1.47%)
Sep 21, 2022 215.20 216.59 210.72 210.81 2,327,843 -3.05(-1.43%)
Sep 20, 2022 214.60 216.00 212.75 213.86 1,858,959 -2.87(-1.32%)
Sep 19, 2022 216.61 216.82 213.28 216.73 2,109,742 -0.36(-0.16%)
Sep 16, 2022 213.09 218.10 213.09 217.08 4,902,197 +3.27(+1.53%)
Sep 15, 2022 214.23 215.08 212.12 213.81 2,348,911 -0.43(-0.20%)
Sep 14, 2022 213.69 214.87 212.38 214.25 2,891,616 +1.18(+0.56%)
Sep 13, 2022 222.62 222.72 212.84 213.06 4,735,023 -10.11(-4.53%)
Sep 12, 2022 223.53 227.00 220.81 223.17 6,701,442 -9.46(-4.07%)
Sep 09, 2022 230.52 234.07 230.13 232.63 2,468,062 +2.10(+0.91%)
Sep 08, 2022 229.91 231.04 228.14 230.52 3,083,309 +0.62(+0.27%)
Sep 07, 2022 228.03 230.40 227.54 229.90 2,265,002 +2.41(+1.06%)
Sep 06, 2022 228.92 229.72 226.85 227.49 2,238,737 -0.14(-0.06%)
Sep 02, 2022 231.49 232.71 226.66 227.63 2,475,624 -2.94(-1.28%)
Sep 01, 2022 226.46 230.80 226.10 230.57 2,649,336 +4.88(+2.16%)
Aug 31, 2022 226.90 229.06 225.26 225.69 4,584,316 +1.11(+0.49%)
Aug 30, 2022 225.29 225.70 223.80 224.58 3,910,896 -0.27(-0.12%)
Aug 29, 2022 224.32 226.37 223.53 224.85 2,249,796 -1.16(-0.52%)
Aug 26, 2022 229.21 231.38 225.83 226.01 3,172,419 -4.73(-2.05%)
Aug 25, 2022 231.05 231.10 228.98 230.74 1,837,155 +1.12(+0.49%)
Aug 24, 2022 228.76 230.08 227.86 229.62 2,480,040 +0.02(+0.01%)
Aug 23, 2022 231.69 231.69 228.08 229.60 2,831,866 -2.28(-0.98%)
Aug 22, 2022 234.78 235.95 231.55 231.88 3,277,606 -3.72(-1.58%)
Aug 19, 2022 232.57 236.69 232.57 235.60 2,350,437 +1.09(+0.46%)
Aug 18, 2022 235.67 235.77 232.87 234.51 2,011,132 -0.83(-0.35%)
Aug 17, 2022 235.91 237.29 234.56 235.34 2,004,058 -0.59(-0.25%)
Aug 16, 2022 234.73 236.88 234.54 235.93 2,367,169 +1.93(+0.82%)
Aug 15, 2022 232.13 234.42 231.02 234.00 2,853,145 +2.51(+1.08%)
Aug 12, 2022 231.62 232.86 229.55 231.50 4,007,410 +0.04(+0.02%)
Aug 11, 2022 234.90 236.13 231.12 231.46 2,882,943 -3.48(-1.48%)
Aug 10, 2022 232.82 235.29 231.63 234.94 2,820,442 +3.48(+1.50%)
Aug 09, 2022 230.40 232.74 230.40 231.47 2,212,200 +1.00(+0.43%)
Aug 08, 2022 228.34 230.89 227.69 230.47 2,987,738 +0.97(+0.42%)
Aug 05, 2022 229.70 230.28 225.35 229.50 2,922,656 -0.68(-0.30%)
Aug 04, 2022 230.20 232.07 229.46 230.18 2,843,921 -0.12(-0.05%)
Aug 03, 2022 229.21 232.37 228.50 230.30 2,211,739 +2.98(+1.31%)
Aug 02, 2022 229.91 230.99 227.20 227.32 2,462,563 -1.61(-0.70%)
Aug 01, 2022 230.52 231.28 228.01 228.93 2,103,218 -1.71(-0.74%)
Jul 29, 2022 231.56 232.60 229.03 230.64 3,529,813 -2.12(-0.91%)
Jul 28, 2022 234.60 234.60 229.01 232.76 2,376,033 -1.84(-0.78%)
Jul 27, 2022 232.22 235.56 231.22 234.60 2,341,630 +0.54(+0.23%)
Jul 26, 2022 232.65 236.51 231.83 234.06 2,713,158 +2.25(+0.97%)
Jul 25, 2022 230.07 232.15 229.79 231.81 1,900,372 +2.58(+1.13%)
Jul 22, 2022 230.01 232.19 228.54 229.22 1,978,124 +0.16(+0.07%)
Jul 21, 2022 229.03 230.01 227.04 229.06 2,156,184 -0.79(-0.34%)
Jul 20, 2022 229.92 231.56 228.01 229.86 2,859,018 -0.64(-0.28%)
Jul 19, 2022 230.16 230.92 228.38 230.50 3,621,094 +3.24(+1.43%)
Jul 18, 2022 231.65 232.49 226.40 227.26 2,394,248 -4.52(-1.95%)
Jul 15, 2022 230.56 232.19 228.75 231.78 3,010,203 +2.89(+1.26%)
Jul 14, 2022 228.36 230.03 226.43 228.89 3,096,594 -1.40(-0.61%)
Jul 13, 2022 229.61 231.83 228.49 230.28 2,680,306 +0.11(+0.05%)
Jul 12, 2022 230.93 233.08 228.97 230.17 2,896,300 -0.75(-0.33%)
Jul 11, 2022 232.33 233.10 230.19 230.93 1,936,787 -0.65(-0.28%)
Jul 08, 2022 231.27 233.22 230.39 231.58 2,377,218 +0.99(+0.43%)
Jul 07, 2022 227.87 231.16 227.68 230.59 3,292,084 +2.02(+0.88%)
Jul 06, 2022 229.85 231.21 227.91 228.57 4,635,801 -1.38(-0.60%)
Jul 05, 2022 228.51 229.96 225.84 229.95 2,665,745 +1.10(+0.48%)
Jul 01, 2022 226.71 229.27 224.35 228.85 2,950,369 +2.10(+0.92%)
Jun 30, 2022 227.56 228.34 224.36 226.75 3,255,195 -1.99(-0.87%)
Jun 29, 2022 229.51 230.29 227.15 228.74 2,891,597 +1.79(+0.79%)
Jun 28, 2022 229.20 230.74 226.84 226.95 2,607,420 -1.25(-0.55%)
Jun 27, 2022 228.50 229.53 227.43 228.20 2,969,474 -0.48(-0.21%)
Jun 24, 2022 227.41 229.27 226.36 228.68 4,858,073 +2.12(+0.94%)
Jun 23, 2022 225.28 227.42 224.53 226.56 3,599,813 +2.75(+1.23%)
Jun 22, 2022 221.04 225.86 220.79 223.81 4,477,454 +1.61(+0.73%)
Jun 21, 2022 220.73 222.62 218.02 222.20 4,167,180 +3.44(+1.57%)
Jun 17, 2022 214.48 222.05 213.88 218.76 14,082,420 +3.74(+1.74%)
Jun 16, 2022 217.71 218.59 213.98 215.02 4,402,127 -4.54(-2.07%)
Jun 15, 2022 220.44 221.12 216.20 219.56 3,301,222 -0.11(-0.05%)
Jun 14, 2022 220.85 222.47 217.56 219.67 3,241,224 -1.00(-0.45%)
Jun 13, 2022 221.76 222.79 219.94 220.67 4,787,991 -3.02(-1.35%)
Jun 10, 2022 223.70 225.62 221.25 223.69 3,123,338 -1.62(-0.72%)
Jun 09, 2022 228.08 229.94 225.02 225.31 2,891,861 -3.48(-1.52%)
Jun 08, 2022 229.88 230.09 227.01 228.78 2,525,685 -0.87(-0.38%)
Jun 07, 2022 228.01 230.01 226.82 229.65 2,890,407 +0.90(+0.40%)
Jun 06, 2022 231.44 231.91 227.04 228.75 2,589,927 -2.81(-1.21%)
Jun 03, 2022 231.41 233.64 230.87 231.55 2,238,975 +0.16(+0.07%)
Jun 02, 2022 235.44 235.54 227.27 231.40 4,202,014 -4.79(-2.03%)
Jun 01, 2022 240.34 240.43 234.26 236.19 2,859,017 -3.09(-1.29%)
May 31, 2022 237.66 239.76 233.94 239.28 7,229,176 +1.38(+0.58%)
May 27, 2022 236.26 238.80 233.85 237.90 2,874,440 +2.06(+0.87%)
May 26, 2022 236.16 238.22 234.94 235.84 2,384,691 +0.04(+0.02%)
May 25, 2022 235.79 237.48 233.03 235.80 3,796,588 +1.04(+0.44%)
May 24, 2022 231.76 235.23 231.44 234.76 2,861,972 +2.66(+1.14%)
May 23, 2022 232.70 233.98 231.02 232.10 2,438,168 +1.44(+0.62%)
May 20, 2022 227.46 230.82 226.44 230.67 4,140,510 +2.55(+1.12%)
May 19, 2022 225.87 229.14 225.41 228.12 2,590,334 +0.75(+0.33%)
May 18, 2022 229.73 230.47 226.47 227.37 3,623,291 -1.30(-0.57%)
May 17, 2022 228.47 229.47 222.99 228.66 2,515,171 +1.38(+0.61%)
May 16, 2022 224.83 228.44 224.76 227.28 2,590,776 +2.25(+1.00%)
May 13, 2022 226.19 226.52 223.09 225.04 2,846,887 -1.22(-0.54%)
May 12, 2022 221.95 226.37 221.02 226.26 4,037,941 +3.77(+1.70%)
May 11, 2022 222.23 225.01 221.16 222.49 3,690,125 -0.06(-0.03%)
May 10, 2022 223.94 225.93 222.32 222.55 4,580,315 +1.36(+0.61%)
May 09, 2022 218.73 224.46 216.84 221.19 4,733,526 +2.53(+1.16%)
May 06, 2022 214.28 219.55 214.27 218.66 5,064,139 +1.99(+0.92%)
May 05, 2022 217.73 220.82 214.75 216.67 3,630,951 -1.62(-0.74%)
May 04, 2022 215.03 219.22 213.94 218.29 2,698,433 +3.61(+1.68%)
May 03, 2022 216.12 216.52 212.28 214.67 2,643,169 +1.17(+0.55%)
May 02, 2022 215.76 216.39 210.17 213.50 4,493,840 -2.10(-0.97%)
Apr 29, 2022 218.66 222.34 215.18 215.60 4,370,350 -4.57(-2.07%)
Apr 28, 2022 217.95 224.59 213.71 220.17 7,148,643 -9.86(-4.28%)
Apr 27, 2022 230.25 233.01 227.85 230.02 3,213,831 -1.00(-0.43%)
Apr 26, 2022 231.42 233.91 230.88 231.02 3,575,654 -2.13(-0.91%)
Apr 25, 2022 232.07 233.59 229.21 233.15 2,455,632 +1.68(+0.73%)
Apr 22, 2022 234.93 236.59 231.20 231.46 2,831,398 -4.72(-2.00%)
Apr 21, 2022 237.07 238.90 235.72 236.19 2,290,216 +0.07(+0.03%)
Apr 20, 2022 234.90 237.51 234.38 236.12 2,042,182 +1.86(+0.79%)
Apr 19, 2022 233.44 236.44 231.46 234.26 2,546,558 +1.33(+0.57%)
Apr 18, 2022 233.44 236.12 232.20 232.93 3,910,470 -1.93(-0.82%)
Apr 14, 2022 235.21 238.14 234.51 234.86 3,095,285 +0.47(+0.20%)
Apr 13, 2022 232.19 234.81 230.93 234.39 2,598,864 +3.21(+1.39%)
Apr 12, 2022 232.04 233.50 228.15 231.18 2,445,719 -0.77(-0.33%)
Apr 11, 2022 234.47 238.95 231.28 231.94 3,218,193 -1.06(-0.46%)
Apr 08, 2022 232.56 234.73 231.64 233.01 2,969,976 +0.35(+0.15%)
Apr 07, 2022 230.40 233.66 230.23 232.66 2,892,647 +1.58(+0.68%)
Apr 06, 2022 226.38 232.49 226.38 231.08 4,184,604 +4.97(+2.20%)
Apr 05, 2022 225.35 229.99 225.35 226.11 2,358,977 -0.29(-0.13%)
Apr 04, 2022 224.52 227.86 224.34 226.40 3,805,918 +1.62(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.