Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 230.39 231.31 228.21 230.69 2,894,962 +0.24(+0.10%)
Mar 30, 2023 231.44 231.70 229.13 230.45 2,700,675 +0.45(+0.19%)
Mar 29, 2023 228.74 230.54 227.43 230.00 2,874,936 +2.43(+1.07%)
Mar 28, 2023 226.16 227.76 226.07 227.57 1,978,328 +1.64(+0.73%)
Mar 27, 2023 228.65 228.97 224.31 225.93 2,231,068 -1.21(-0.53%)
Mar 24, 2023 223.51 227.59 222.35 227.14 2,669,812 +4.70(+2.11%)
Mar 23, 2023 219.52 223.39 219.37 222.44 2,279,933 +3.12(+1.42%)
Mar 22, 2023 222.77 223.25 219.09 219.32 1,807,777 -2.98(-1.34%)
Mar 21, 2023 223.98 224.52 220.47 222.29 2,230,704 -1.69(-0.75%)
Mar 20, 2023 220.03 224.40 219.61 223.98 2,117,679 +4.71(+2.15%)
Mar 17, 2023 222.88 223.11 218.07 219.28 8,191,868 -4.56(-2.04%)
Mar 16, 2023 223.05 223.93 219.54 223.84 2,437,547 -0.31(-0.14%)
Mar 15, 2023 219.86 222.34 218.09 224.15 3,240,522 +4.12(+1.87%)
Mar 14, 2023 222.78 222.78 218.92 220.03 3,381,820 -2.48(-1.11%)
Mar 13, 2023 220.60 226.42 219.96 222.51 3,296,600 +5.07(+2.33%)
Mar 10, 2023 216.40 219.75 215.31 217.45 2,789,489 +1.98(+0.92%)
Mar 09, 2023 218.99 219.31 215.09 215.46 1,820,129 -2.52(-1.16%)
Mar 08, 2023 219.63 221.20 216.97 217.98 1,930,545 -0.28(-0.13%)
Mar 07, 2023 224.35 224.44 217.90 218.26 2,474,431 -6.10(-2.72%)
Mar 06, 2023 224.25 224.85 222.95 224.35 2,715,161 +0.29(+0.13%)
Mar 03, 2023 224.25 225.10 222.91 224.07 2,320,760 +0.07(+0.03%)
Mar 02, 2023 225.32 225.56 223.20 224.00 1,874,886 -1.38(-0.61%)
Mar 01, 2023 219.83 225.62 219.61 225.38 2,557,664 +4.32(+1.96%)
Feb 28, 2023 222.94 223.74 221.00 221.06 2,741,086 -2.66(-1.19%)
Feb 27, 2023 224.46 224.46 222.24 223.72 1,805,587 +0.75(+0.34%)
Feb 24, 2023 226.00 226.22 222.45 222.97 1,942,967 -3.78(-1.67%)
Feb 23, 2023 225.87 226.98 224.01 226.75 2,317,624 +1.39(+0.62%)
Feb 22, 2023 229.31 229.97 224.97 225.36 2,292,494 -1.99(-0.87%)
Feb 21, 2023 229.78 230.85 227.30 227.34 2,645,355 -2.18(-0.95%)
Feb 17, 2023 224.57 230.66 223.02 229.53 3,120,877 +6.02(+2.69%)
Feb 16, 2023 227.55 228.08 223.33 223.51 3,448,926 -5.58(-2.43%)
Feb 15, 2023 229.22 229.54 227.81 229.08 1,868,800 -0.92(-0.40%)
Feb 14, 2023 231.60 231.88 228.17 230.00 2,112,487 -0.48(-0.21%)
Feb 13, 2023 230.05 230.64 228.25 230.48 2,453,130 +1.10(+0.48%)
Feb 10, 2023 228.84 230.94 227.41 229.38 2,840,857 +2.36(+1.04%)
Feb 09, 2023 228.08 230.29 226.06 227.02 3,230,970 -0.19(-0.08%)
Feb 08, 2023 229.85 230.39 226.64 227.21 2,917,730 -3.59(-1.56%)
Feb 07, 2023 229.88 231.69 228.36 230.80 2,545,201 +0.14(+0.06%)
Feb 06, 2023 232.09 232.09 230.28 230.66 2,322,482 -1.25(-0.54%)
Feb 03, 2023 236.44 236.44 229.11 231.91 3,248,725 -1.29(-0.55%)
Feb 02, 2023 230.59 233.23 223.58 233.20 5,802,689 +0.11(+0.05%)
Feb 01, 2023 235.68 236.05 227.02 233.08 5,649,415 -5.67(-2.37%)
Jan 31, 2023 240.13 240.13 236.37 238.75 3,613,093 +0.77(+0.32%)
Jan 30, 2023 239.75 240.41 237.05 237.98 2,159,067 -1.95(-0.81%)
Jan 27, 2023 241.09 241.68 238.88 239.93 2,230,819 -1.16(-0.48%)
Jan 26, 2023 242.66 242.81 239.32 241.09 2,666,362 -1.57(-0.65%)
Jan 25, 2023 246.02 247.40 242.17 242.66 2,019,248 -2.99(-1.22%)
Jan 24, 2023 247.69 247.83 243.59 245.65 1,685,973 -1.20(-0.49%)
Jan 23, 2023 249.72 250.41 245.75 246.85 2,141,159 -2.15(-0.86%)
Jan 20, 2023 247.86 249.57 245.81 249.00 2,721,304 +1.14(+0.46%)
Jan 19, 2023 247.83 249.27 246.81 247.86 2,209,999 -2.23(-0.89%)
Jan 18, 2023 254.85 255.89 249.40 250.09 2,344,585 -4.76(-1.87%)
Jan 17, 2023 257.48 259.02 254.29 254.85 2,614,237 -2.19(-0.85%)
Jan 13, 2023 256.29 257.51 255.59 257.03 1,793,855 +0.77(+0.30%)
Jan 12, 2023 257.21 257.91 254.35 256.27 1,537,255 -1.88(-0.73%)
Jan 11, 2023 261.04 261.87 255.57 258.15 2,161,303 -0.92(-0.35%)
Jan 10, 2023 257.24 259.76 255.50 259.07 1,885,380 +3.56(+1.39%)
Jan 09, 2023 260.68 260.68 254.13 255.51 2,284,289 -4.81(-1.85%)
Jan 06, 2023 255.43 261.85 254.48 260.31 3,052,935 +7.89(+3.13%)
Jan 05, 2023 249.79 253.50 248.32 252.43 2,173,518 +2.34(+0.93%)
Jan 04, 2023 248.78 250.67 246.89 250.09 1,874,770 +2.59(+1.05%)
Jan 03, 2023 246.76 248.40 244.86 247.50 2,743,216 -1.01(-0.41%)
Dec 30, 2022 248.52 248.99 245.47 248.51 1,714,784 -0.42(-0.17%)
Dec 29, 2022 248.27 250.55 247.96 248.93 1,529,091 +1.66(+0.67%)
Dec 28, 2022 250.12 251.25 247.02 247.26 1,426,637 -1.88(-0.76%)
Dec 27, 2022 251.32 252.19 248.66 249.14 1,791,626 -0.50(-0.20%)
Dec 23, 2022 250.55 250.94 248.68 249.65 1,549,364 -1.27(-0.51%)
Dec 22, 2022 251.42 251.77 248.96 250.91 2,092,581 -0.95(-0.38%)
Dec 21, 2022 250.55 252.94 249.96 251.86 2,174,605 +1.43(+0.57%)
Dec 20, 2022 252.27 253.20 248.60 250.43 1,701,117 -0.90(-0.36%)
Dec 19, 2022 252.39 254.37 249.54 251.33 2,832,254 -1.62(-0.64%)
Dec 16, 2022 250.62 253.49 250.01 252.95 9,291,711 +1.20(+0.48%)
Dec 15, 2022 255.81 256.46 249.20 251.75 3,383,350 -4.72(-1.84%)
Dec 14, 2022 257.26 258.58 252.83 256.46 4,012,023 -1.07(-0.42%)
Dec 13, 2022 266.77 267.38 256.93 257.53 4,093,784 -4.28(-1.63%)
Dec 12, 2022 258.06 264.36 257.88 261.81 3,623,419 -1.77(-0.67%)
Dec 09, 2022 268.82 269.75 263.29 263.58 2,331,986 -6.55(-2.42%)
Dec 08, 2022 271.01 271.09 268.39 270.12 1,870,978 -0.18(-0.07%)
Dec 07, 2022 268.08 270.46 266.56 270.30 2,635,114 +2.34(+0.87%)
Dec 06, 2022 270.38 271.89 266.45 267.97 2,778,160 -1.53(-0.57%)
Dec 05, 2022 268.44 271.27 267.69 269.50 3,461,893 -0.57(-0.21%)
Dec 02, 2022 268.70 270.64 267.87 270.07 2,396,747 -0.41(-0.15%)
Dec 01, 2022 272.42 272.51 264.74 270.47 3,081,223 -0.44(-0.16%)
Nov 30, 2022 267.28 272.38 263.84 270.91 6,106,170 +4.17(+1.56%)
Nov 29, 2022 268.05 268.05 264.55 266.74 2,257,120 -0.60(-0.22%)
Nov 28, 2022 269.58 272.69 266.93 267.33 2,511,750 -1.06(-0.39%)
Nov 25, 2022 266.70 270.12 266.19 268.39 1,305,211 +0.32(+0.12%)
Nov 23, 2022 271.89 273.88 266.37 268.07 3,040,121 -3.45(-1.27%)
Nov 22, 2022 272.43 273.74 268.19 271.52 3,843,930 -1.05(-0.39%)
Nov 21, 2022 273.45 275.83 272.33 272.57 2,954,974 +0.82(+0.30%)
Nov 18, 2022 269.05 273.12 269.05 271.75 2,507,303 -0.01(-0.00%)
Nov 17, 2022 267.62 273.18 267.37 271.76 2,296,337 +3.34(+1.24%)
Nov 16, 2022 268.66 271.47 267.28 268.42 2,583,200 +2.00(+0.75%)
Nov 15, 2022 268.70 271.90 263.25 266.43 2,941,317 -1.60(-0.60%)
Nov 14, 2022 267.46 273.29 267.46 268.02 2,994,137 +0.26(+0.10%)
Nov 11, 2022 271.08 271.84 262.69 267.76 3,464,968 -5.63(-2.06%)
Nov 10, 2022 276.27 276.65 268.07 273.39 4,346,427 +1.28(+0.47%)
Nov 09, 2022 272.44 278.28 271.74 272.11 3,691,732 -2.58(-0.94%)
Nov 08, 2022 265.46 278.70 265.13 274.68 7,353,040 +14.44(+5.55%)
Nov 07, 2022 251.91 260.68 251.54 260.24 3,112,249 +7.50(+2.97%)
Nov 04, 2022 246.08 252.99 244.11 252.75 3,621,475 +2.97(+1.19%)
Nov 03, 2022 252.27 252.33 248.97 249.78 2,958,599 -2.94(-1.16%)
Nov 02, 2022 255.19 258.23 252.66 252.72 2,807,334 -2.87(-1.12%)
Nov 01, 2022 253.27 256.35 252.13 255.59 2,195,557 +1.61(+0.63%)
Oct 31, 2022 252.90 255.35 251.77 253.98 3,229,313 -3.25(-1.26%)
Oct 28, 2022 253.35 257.91 252.82 257.23 3,112,636 +6.18(+2.46%)
Oct 27, 2022 251.77 253.00 249.78 251.05 2,406,628 +0.53(+0.21%)
Oct 26, 2022 247.06 251.75 245.67 250.51 3,205,595 +6.27(+2.57%)
Oct 25, 2022 244.72 245.94 241.62 244.25 2,713,201 -1.25(-0.51%)
Oct 24, 2022 239.51 245.75 239.46 245.50 3,068,944 +8.81(+3.72%)
Oct 21, 2022 232.53 237.10 232.05 236.68 3,758,824 +4.22(+1.81%)
Oct 20, 2022 232.56 233.98 231.11 232.47 2,190,693 -0.69(-0.30%)
Oct 19, 2022 236.09 237.07 231.99 233.16 2,004,370 -3.69(-1.56%)
Oct 18, 2022 238.49 239.28 235.83 236.85 2,192,858 -0.76(-0.32%)
Oct 17, 2022 236.19 238.07 234.38 237.61 2,743,247 +1.49(+0.63%)
Oct 14, 2022 236.74 237.78 235.08 236.12 3,049,084 -0.30(-0.13%)
Oct 13, 2022 229.95 237.09 228.13 236.42 3,500,924 +4.90(+2.12%)
Oct 12, 2022 229.56 233.67 228.67 231.52 2,809,935 +0.94(+0.41%)
Oct 11, 2022 224.99 235.31 223.44 230.58 6,659,165 +12.48(+5.72%)
Oct 10, 2022 217.09 219.96 215.97 218.09 1,735,356 +2.93(+1.36%)
Oct 07, 2022 216.07 217.50 214.73 215.16 2,192,821 -1.80(-0.83%)
Oct 06, 2022 218.44 219.02 216.28 216.96 1,622,942 -2.70(-1.23%)
Oct 05, 2022 218.54 221.17 216.97 219.66 2,193,120 +0.75(+0.34%)
Oct 04, 2022 216.99 219.91 215.88 218.91 2,481,229 +2.42(+1.12%)
Oct 03, 2022 214.45 216.96 212.71 216.49 2,684,266 +4.74(+2.24%)
Sep 30, 2022 214.59 216.07 211.53 211.75 2,707,431 -2.83(-1.32%)
Sep 29, 2022 217.53 217.53 213.22 214.58 2,486,226 -2.41(-1.11%)
Sep 28, 2022 216.03 217.83 213.95 216.99 2,961,851 +4.69(+2.21%)
Sep 27, 2022 213.22 216.03 211.39 212.31 2,138,937 -0.83(-0.39%)
Sep 26, 2022 213.04 214.79 211.73 213.13 2,611,468 -0.09(-0.04%)
Sep 23, 2022 214.18 214.77 210.96 213.22 2,287,471 -0.73(-0.34%)
Sep 22, 2022 210.01 215.48 209.78 213.96 2,215,084 +3.09(+1.47%)
Sep 21, 2022 215.25 216.65 210.77 210.87 2,327,212 -3.05(-1.43%)
Sep 20, 2022 214.66 216.06 212.81 213.92 1,858,456 -2.87(-1.32%)
Sep 19, 2022 216.67 216.88 213.34 216.79 2,109,170 -0.36(-0.16%)
Sep 16, 2022 213.15 218.16 213.15 217.14 4,900,868 +3.27(+1.53%)
Sep 15, 2022 214.29 215.14 212.18 213.87 2,348,274 -0.43(-0.20%)
Sep 14, 2022 213.75 214.93 212.44 214.31 2,890,832 +1.18(+0.56%)
Sep 13, 2022 222.68 222.78 212.90 213.12 4,733,740 -10.11(-4.53%)
Sep 12, 2022 223.59 227.06 220.87 223.23 6,699,625 -9.46(-4.07%)
Sep 09, 2022 230.59 234.14 230.19 232.69 2,467,394 +2.10(+0.91%)
Sep 08, 2022 229.97 231.10 228.20 230.59 3,082,473 +0.62(+0.27%)
Sep 07, 2022 228.10 230.46 227.60 229.97 2,264,388 +2.41(+1.06%)
Sep 06, 2022 228.98 229.78 226.91 227.55 2,238,130 -0.14(-0.06%)
Sep 02, 2022 231.55 232.78 226.72 227.69 2,474,953 -2.94(-1.27%)
Sep 01, 2022 226.52 230.86 226.16 230.63 2,648,618 +4.89(+2.16%)
Aug 31, 2022 226.96 229.12 225.32 225.75 4,583,074 +1.11(+0.49%)
Aug 30, 2022 225.35 225.76 223.86 224.64 3,909,836 -0.27(-0.12%)
Aug 29, 2022 224.38 226.43 223.59 224.91 2,249,186 -1.16(-0.52%)
Aug 26, 2022 229.27 231.44 225.89 226.08 3,171,559 -4.72(-2.05%)
Aug 25, 2022 231.11 231.16 229.04 230.80 1,836,657 +1.12(+0.49%)
Aug 24, 2022 228.82 230.14 227.92 229.68 2,479,368 +0.02(+0.01%)
Aug 23, 2022 231.75 231.75 228.14 229.66 2,831,099 -2.28(-0.98%)
Aug 22, 2022 234.84 236.02 231.61 231.95 3,276,717 -3.72(-1.58%)
Aug 19, 2022 232.63 236.75 232.63 235.67 2,349,800 +1.09(+0.46%)
Aug 18, 2022 235.73 235.84 232.94 234.58 2,010,587 -0.83(-0.35%)
Aug 17, 2022 235.98 237.35 234.63 235.41 2,003,515 -0.59(-0.25%)
Aug 16, 2022 234.79 236.94 234.61 236.00 2,366,528 +1.93(+0.82%)
Aug 15, 2022 232.19 234.49 231.08 234.07 2,852,372 +2.51(+1.08%)
Aug 12, 2022 231.68 232.92 229.61 231.56 4,006,323 +0.04(+0.02%)
Aug 11, 2022 234.96 236.19 231.19 231.52 2,882,161 -3.49(-1.48%)
Aug 10, 2022 232.88 235.35 231.69 235.01 2,819,678 +3.48(+1.50%)
Aug 09, 2022 230.46 232.80 230.46 231.53 2,211,600 +1.00(+0.43%)
Aug 08, 2022 228.40 230.95 227.76 230.53 2,986,928 +0.97(+0.42%)
Aug 05, 2022 229.76 230.34 225.41 229.56 2,921,864 -0.68(-0.30%)
Aug 04, 2022 230.26 232.13 229.52 230.25 2,843,150 -0.12(-0.05%)
Aug 03, 2022 229.28 232.44 228.57 230.37 2,211,140 +2.98(+1.31%)
Aug 02, 2022 229.97 231.06 227.26 227.38 2,461,895 -1.61(-0.70%)
Aug 01, 2022 230.58 231.34 228.07 229.00 2,102,648 -1.71(-0.74%)
Jul 29, 2022 231.62 232.66 229.09 230.70 3,528,857 -2.13(-0.91%)
Jul 28, 2022 234.66 234.66 229.07 232.83 2,375,389 -1.84(-0.78%)
Jul 27, 2022 232.28 235.62 231.28 234.66 2,340,996 +0.54(+0.23%)
Jul 26, 2022 232.72 236.57 231.90 234.12 2,712,422 +2.26(+0.97%)
Jul 25, 2022 230.13 232.22 229.85 231.87 1,899,857 +2.58(+1.13%)
Jul 22, 2022 230.08 232.25 228.60 229.28 1,977,588 +0.16(+0.07%)
Jul 21, 2022 229.09 230.08 227.10 229.13 2,155,600 -0.79(-0.34%)
Jul 20, 2022 229.98 231.62 228.07 229.92 2,858,243 -0.64(-0.28%)
Jul 19, 2022 230.23 230.99 228.44 230.56 3,620,113 +3.24(+1.43%)
Jul 18, 2022 231.71 232.55 226.46 227.32 2,393,599 -4.52(-1.95%)
Jul 15, 2022 230.63 232.25 228.81 231.84 3,009,387 +2.89(+1.26%)
Jul 14, 2022 228.42 230.10 226.49 228.95 3,095,755 -1.40(-0.61%)
Jul 13, 2022 229.68 231.90 228.55 230.35 2,679,579 +0.11(+0.05%)
Jul 12, 2022 230.99 233.15 229.03 230.24 2,895,515 -0.76(-0.33%)
Jul 11, 2022 232.39 233.16 230.25 230.99 1,936,262 -0.65(-0.28%)
Jul 08, 2022 231.34 233.28 230.45 231.64 2,376,573 +0.99(+0.43%)
Jul 07, 2022 227.93 231.22 227.74 230.66 3,291,192 +2.02(+0.88%)
Jul 06, 2022 229.91 231.27 227.97 228.63 4,634,545 -1.38(-0.60%)
Jul 05, 2022 228.58 230.02 225.90 230.01 2,665,023 +1.10(+0.48%)
Jul 01, 2022 226.77 229.33 224.41 228.91 2,949,570 +2.10(+0.92%)
Jun 30, 2022 227.63 228.40 224.42 226.81 3,254,312 -1.99(-0.87%)
Jun 29, 2022 229.57 230.36 227.21 228.80 2,890,814 +1.79(+0.79%)
Jun 28, 2022 229.27 230.81 226.90 227.01 2,606,713 -1.25(-0.55%)
Jun 27, 2022 228.56 229.60 227.49 228.26 2,968,669 -0.48(-0.21%)
Jun 24, 2022 227.47 229.33 226.42 228.74 4,856,756 +2.12(+0.94%)
Jun 23, 2022 225.34 227.49 224.59 226.62 3,598,837 +2.75(+1.23%)
Jun 22, 2022 221.10 225.92 220.85 223.87 4,476,241 +1.61(+0.73%)
Jun 21, 2022 220.79 222.68 218.08 222.26 4,166,051 +3.44(+1.57%)
Jun 17, 2022 214.54 222.11 213.94 218.82 14,078,603 +3.74(+1.74%)
Jun 16, 2022 217.77 218.65 214.04 215.08 4,400,934 -4.54(-2.07%)
Jun 15, 2022 220.50 221.18 216.26 219.62 3,300,327 -0.11(-0.05%)
Jun 14, 2022 220.91 222.53 217.62 219.73 3,240,346 -1.00(-0.45%)
Jun 13, 2022 221.82 222.85 220.00 220.73 4,786,693 -3.02(-1.35%)
Jun 10, 2022 223.76 225.68 221.31 223.75 3,122,492 -1.62(-0.72%)
Jun 09, 2022 228.14 230.00 225.08 225.37 2,891,078 -3.48(-1.52%)
Jun 08, 2022 229.95 230.15 227.08 228.85 2,525,000 -0.87(-0.38%)
Jun 07, 2022 228.07 230.08 226.88 229.71 2,889,624 +0.90(+0.40%)
Jun 06, 2022 231.50 231.97 227.10 228.81 2,589,225 -2.81(-1.21%)
Jun 03, 2022 231.48 233.70 230.94 231.62 2,238,368 +0.16(+0.07%)
Jun 02, 2022 235.50 235.60 227.33 231.46 4,200,875 -4.79(-2.03%)
Jun 01, 2022 240.41 240.49 234.32 236.25 2,858,242 -3.09(-1.29%)
May 31, 2022 237.72 239.83 234.00 239.34 7,227,217 +1.38(+0.58%)
May 27, 2022 236.32 238.87 233.92 237.96 2,873,660 +2.06(+0.87%)
May 26, 2022 236.22 238.29 235.00 235.90 2,384,045 +0.04(+0.02%)
May 25, 2022 235.86 237.54 233.09 235.87 3,795,559 +1.04(+0.44%)
May 24, 2022 231.82 235.30 231.50 234.82 2,861,196 +2.66(+1.14%)
May 23, 2022 232.76 234.04 231.08 232.17 2,437,507 +1.44(+0.62%)
May 20, 2022 227.52 230.88 226.50 230.73 4,139,387 +2.54(+1.12%)
May 19, 2022 225.93 229.20 225.47 228.19 2,589,631 +0.75(+0.33%)
May 18, 2022 229.79 230.53 226.53 227.43 3,622,309 -1.30(-0.57%)
May 17, 2022 228.53 229.53 223.05 228.73 2,514,489 +1.38(+0.61%)
May 16, 2022 224.89 228.50 224.82 227.35 2,590,073 +2.25(+1.00%)
May 13, 2022 226.25 226.58 223.15 225.10 2,846,116 -1.22(-0.54%)
May 12, 2022 222.01 226.43 221.08 226.32 4,036,847 +3.77(+1.70%)
May 11, 2022 222.29 225.08 221.22 222.55 3,689,124 -0.06(-0.03%)
May 10, 2022 224.00 225.99 222.38 222.61 4,579,074 +1.36(+0.61%)
May 09, 2022 218.79 224.52 216.90 221.25 4,732,243 +2.53(+1.16%)
May 06, 2022 214.34 219.61 214.32 218.72 5,062,766 +1.99(+0.92%)
May 05, 2022 217.79 220.88 214.81 216.73 3,629,967 -1.62(-0.74%)
May 04, 2022 215.08 219.28 214.00 218.35 2,697,702 +3.62(+1.68%)
May 03, 2022 216.18 216.58 212.34 214.73 2,642,453 +1.17(+0.55%)
May 02, 2022 215.82 216.45 210.23 213.56 4,492,623 -2.10(-0.97%)
Apr 29, 2022 218.72 222.40 215.24 215.66 4,369,165 -4.57(-2.07%)
Apr 28, 2022 218.01 224.65 213.77 220.23 7,146,705 -9.86(-4.28%)
Apr 27, 2022 230.31 233.07 227.91 230.08 3,212,960 -1.00(-0.43%)
Apr 26, 2022 231.48 233.98 230.94 231.08 3,574,685 -2.13(-0.91%)
Apr 25, 2022 232.14 233.65 229.27 233.21 2,454,966 +1.68(+0.73%)
Apr 22, 2022 235.00 236.66 231.26 231.53 2,830,631 -4.73(-2.00%)
Apr 21, 2022 237.13 238.96 235.78 236.25 2,289,595 +0.07(+0.03%)
Apr 20, 2022 234.97 237.58 234.44 236.18 2,041,628 +1.86(+0.79%)
Apr 19, 2022 233.51 236.50 231.53 234.32 2,545,868 +1.33(+0.57%)
Apr 18, 2022 233.51 236.19 232.27 232.99 3,909,410 -1.93(-0.82%)
Apr 14, 2022 235.27 238.20 234.58 234.92 3,094,446 +0.47(+0.20%)
Apr 13, 2022 232.26 234.87 230.99 234.45 2,598,160 +3.21(+1.39%)
Apr 12, 2022 232.10 233.56 228.22 231.24 2,445,056 -0.77(-0.33%)
Apr 11, 2022 234.53 239.02 231.34 232.01 3,217,321 -1.06(-0.46%)
Apr 08, 2022 232.62 234.80 231.70 233.07 2,969,171 +0.35(+0.15%)
Apr 07, 2022 230.46 233.73 230.30 232.72 2,891,863 +1.58(+0.68%)
Apr 06, 2022 226.44 232.55 226.44 231.14 4,183,470 +4.97(+2.20%)
Apr 05, 2022 225.41 230.05 225.41 226.17 2,358,338 -0.29(-0.13%)
Apr 04, 2022 224.58 227.92 224.41 226.46 3,804,886 +1.62(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.