Indicators

Gevo Inc (NQ: GEVO )

0.6474 +0.0508 (+8.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7700	0.7753	0.7338	0.7687	8,356,824	+0.04(+5.37%)
Mar 27, 2024	0.6400	0.7373	0.6201	0.7295	24,847,468	+0.12(+19.98%)
Mar 26, 2024	0.6300	0.6382	0.6010	0.6080	7,463,390	-0.02(-2.80%)
Mar 25, 2024	0.6500	0.6700	0.6222	0.6255	6,738,337	+0.00(+0.77%)
Mar 22, 2024	0.6703	0.6753	0.6200	0.6207	7,325,678	-0.05(-7.62%)
Mar 21, 2024	0.6800	0.7188	0.6512	0.6719	9,063,492	-0.01(-1.81%)
Mar 20, 2024	0.6492	0.6898	0.6413	0.6843	5,448,538	+0.02(+3.68%)
Mar 19, 2024	0.6800	0.6900	0.6527	0.6600	5,019,051	-0.02(-3.49%)
Mar 18, 2024	0.6900	0.7000	0.6601	0.6839	5,463,908	+0.01(+1.88%)
Mar 15, 2024	0.6408	0.6993	0.6408	0.6713	8,354,435	+0.02(+2.30%)
Mar 14, 2024	0.6900	0.6987	0.6201	0.6562	11,711,674	-0.03(-4.32%)
Mar 13, 2024	0.7218	0.7588	0.6800	0.6858	8,209,280	-0.03(-4.76%)
Mar 12, 2024	0.7300	0.7370	0.7180	0.7201	3,684,351	+0.00(+0.00%)
Mar 11, 2024	0.7900	0.8067	0.7101	0.7201	8,227,765	-0.07(-8.85%)
Mar 08, 2024	0.8163	0.8495	0.7900	0.7900	6,909,366	-0.03(-4.00%)
Mar 07, 2024	0.8160	0.8350	0.8031	0.8229	3,383,410	+0.03(+3.42%)
Mar 06, 2024	0.8243	0.8289	0.7915	0.7957	3,226,327	+0.00(+0.34%)
Mar 05, 2024	0.8500	0.8575	0.7812	0.7930	8,567,133	-0.06(-7.50%)
Mar 04, 2024	0.9200	0.9200	0.8550	0.8573	4,931,227	-0.05(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.