Indicators

Trivago NV ADR (NQ: TRVG )

2.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.710	2.790	2.710	2.770	38,257	+0.06(+2.21%)
Mar 27, 2024	2.640	2.728	2.610	2.710	15,257	+0.06(+2.26%)
Mar 26, 2024	2.570	2.800	2.540	2.650	107,371	+0.08(+3.11%)
Mar 25, 2024	2.600	2.610	2.540	2.570	18,531	-0.03(-1.15%)
Mar 22, 2024	2.550	2.620	2.550	2.600	32,999	+0.02(+0.78%)
Mar 21, 2024	2.550	2.590	2.550	2.580	11,103	+0.03(+1.18%)
Mar 20, 2024	2.570	2.590	2.510	2.550	28,621	-0.05(-1.92%)
Mar 19, 2024	2.550	2.620	2.530	2.600	109,198	-0.01(-0.38%)
Mar 18, 2024	2.550	2.630	2.550	2.610	107,244	+0.02(+0.77%)
Mar 15, 2024	2.520	2.590	2.500	2.590	52,095	+0.03(+1.17%)
Mar 14, 2024	2.550	2.560	2.520	2.560	24,854	+0.00(+0.00%)
Mar 13, 2024	2.540	2.560	2.520	2.560	44,952	+0.01(+0.39%)
Mar 12, 2024	2.540	2.560	2.530	2.550	9,572	-0.01(-0.39%)
Mar 11, 2024	2.510	2.560	2.510	2.560	33,015	+0.04(+1.59%)
Mar 08, 2024	2.540	2.590	2.520	2.520	18,469	-0.03(-1.18%)
Mar 07, 2024	2.570	2.570	2.540	2.550	35,071	-0.03(-1.16%)
Mar 06, 2024	2.610	2.610	2.550	2.580	76,160	-0.05(-1.90%)
Mar 05, 2024	2.540	2.640	2.510	2.630	143,149	+0.07(+2.73%)
Mar 04, 2024	2.570	2.600	2.504	2.560	31,532	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.