Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trivago NV ADR (NQ: TRVG )

2.130 -0.130 (-5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3591 0.3638 0.3521 0.3544 907,757 -0.00(-1.31%)
Mar 30, 2023 0.3497 0.3638 0.3497 0.3591 922,150 +0.01(+2.68%)
Mar 29, 2023 0.3497 0.3567 0.3450 0.3497 597,256 -0.00(-0.67%)
Mar 28, 2023 0.3497 0.3521 0.3433 0.3521 210,705 +0.00(+0.00%)
Mar 27, 2023 0.3427 0.3603 0.3427 0.3521 419,988 +0.01(+2.74%)
Mar 24, 2023 0.3474 0.3521 0.3403 0.3427 483,013 -0.01(-3.31%)
Mar 23, 2023 0.3544 0.3614 0.3497 0.3544 314,284 +0.00(+0.67%)
Mar 22, 2023 0.3450 0.3661 0.3450 0.3521 733,420 +0.01(+2.04%)
Mar 21, 2023 0.3380 0.3474 0.3356 0.3450 529,246 +0.01(+2.80%)
Mar 20, 2023 0.3356 0.3521 0.3355 0.3356 924,250 +0.00(+0.00%)
Mar 17, 2023 0.3403 0.3427 0.3289 0.3356 1,741,096 -0.00(-1.38%)
Mar 16, 2023 0.3521 0.3521 0.3286 0.3403 2,678,977 -0.02(-4.61%)
Mar 15, 2023 0.3732 0.3755 0.3544 0.3567 2,490,482 -0.03(-8.43%)
Mar 14, 2023 0.3755 0.3896 0.3708 0.3896 1,277,235 +0.02(+5.06%)
Mar 13, 2023 0.3779 0.3826 0.3521 0.3708 3,025,638 -0.01(-3.66%)
Mar 10, 2023 0.3966 0.3966 0.3779 0.3849 1,756,000 -0.01(-3.53%)
Mar 09, 2023 0.3966 0.4013 0.3896 0.3990 1,043,171 +0.00(+0.59%)
Mar 08, 2023 0.3943 0.4060 0.3943 0.3966 534,282 +0.00(+0.00%)
Mar 07, 2023 0.3990 0.4013 0.3826 0.3966 794,532 -0.00(-0.59%)
Mar 06, 2023 0.4107 0.4178 0.3966 0.3990 1,348,137 -0.01(-3.41%)
Mar 03, 2023 0.4131 0.4272 0.4060 0.4131 1,335,172 +0.00(+0.57%)
Mar 02, 2023 0.3966 0.4154 0.3826 0.4107 1,243,826 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.