Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.210 -0.010 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.640	1.635	1.635	1.620	582,997	-0.03(-1.82%)
Mar 27, 2024	1.660	1.680	1.620	1.650	518,902	+0.01(+0.61%)
Mar 26, 2024	1.610	1.680	1.600	1.640	492,073	+0.03(+1.86%)
Mar 25, 2024	1.640	1.655	1.600	1.610	753,699	-0.01(-0.62%)
Mar 22, 2024	1.640	1.660	1.620	1.620	524,211	-0.03(-1.82%)
Mar 21, 2024	1.700	1.730	1.630	1.650	842,088	-0.04(-2.37%)
Mar 20, 2024	1.600	1.690	1.570	1.690	812,705	+0.11(+6.96%)
Mar 19, 2024	1.670	1.685	1.580	1.580	1,060,091	-0.09(-5.39%)
Mar 18, 2024	1.810	1.810	1.640	1.670	1,088,330	-0.13(-7.22%)
Mar 15, 2024	1.730	1.810	1.710	1.800	1,071,367	+0.07(+4.05%)
Mar 14, 2024	1.730	1.760	1.706	1.730	790,843	+0.00(+0.00%)
Mar 13, 2024	1.800	1.810	1.700	1.730	1,406,541	-0.05(-2.81%)
Mar 12, 2024	1.920	1.920	1.725	1.780	2,356,903	-0.13(-6.81%)
Mar 11, 2024	1.960	2.015	1.870	1.910	994,612	-0.03(-1.55%)
Mar 08, 2024	2.330	2.351	1.870	1.940	3,076,867	-0.57(-22.71%)
Mar 07, 2024	2.410	2.595	2.345	2.510	1,820,781	+0.13(+5.46%)
Mar 06, 2024	2.490	2.505	2.370	2.380	957,615	-0.09(-3.64%)
Mar 05, 2024	2.500	2.510	2.390	2.470	626,531	-0.03(-1.20%)
Mar 04, 2024	2.560	2.590	2.475	2.500	455,189	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.