Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.410 8.750 8.350 8.700 81,440 +0.28(+3.33%)
Mar 30, 2011 8.420 8.430 8.086 8.420 43,828 +0.17(+2.06%)
Mar 29, 2011 8.250 8.290 8.070 8.250 33,288 -0.05(-0.60%)
Mar 28, 2011 8.000 8.300 7.960 8.300 45,115 +0.30(+3.75%)
Mar 25, 2011 7.860 8.070 7.860 8.000 45,511 +0.17(+2.17%)
Mar 24, 2011 7.780 7.890 7.750 7.830 32,367 +0.08(+1.03%)
Mar 23, 2011 7.680 7.800 7.610 7.750 39,717 +0.02(+0.26%)
Mar 22, 2011 7.800 7.830 7.590 7.730 37,951 -0.08(-1.02%)
Mar 21, 2011 7.690 7.810 7.500 7.810 30,255 +0.34(+4.55%)
Mar 18, 2011 7.160 7.600 7.050 7.470 81,986 +0.40(+5.66%)
Mar 17, 2011 6.890 7.070 6.770 7.070 111,211 +0.32(+4.74%)
Mar 16, 2011 6.750 6.830 6.650 6.750 71,291 -0.01(-0.15%)
Mar 15, 2011 6.570 6.830 6.351 6.760 73,868 -0.06(-0.88%)
Mar 14, 2011 6.850 6.940 6.760 6.820 184,288 -0.14(-2.01%)
Mar 11, 2011 7.010 7.100 6.930 6.960 142,054 -0.13(-1.83%)
Mar 10, 2011 7.240 7.240 6.970 7.090 208,738 -0.27(-3.67%)
Mar 09, 2011 7.400 7.400 7.310 7.360 21,486 -0.04(-0.54%)
Mar 08, 2011 7.480 7.520 7.310 7.400 32,636 -0.06(-0.80%)
Mar 07, 2011 7.610 7.620 7.310 7.460 38,270 -0.14(-1.84%)
Mar 04, 2011 7.610 7.661 7.450 7.600 226,295 -0.05(-0.65%)
Mar 03, 2011 7.790 7.790 7.570 7.650 117,211 -0.06(-0.78%)
Mar 02, 2011 7.700 7.800 7.591 7.710 113,115 +0.01(+0.13%)
Mar 01, 2011 8.100 8.100 7.370 7.700 379,353 -0.42(-5.17%)
Feb 28, 2011 8.460 8.460 8.000 8.120 53,102 -0.23(-2.75%)
Feb 25, 2011 8.000 8.420 7.900 8.350 94,372 +0.45(+5.70%)
Feb 24, 2011 8.000 8.100 7.800 7.900 73,347 -0.09(-1.13%)
Feb 23, 2011 8.090 8.170 7.810 7.990 29,458 -0.07(-0.87%)
Feb 22, 2011 8.400 8.400 8.000 8.060 50,911 -0.46(-5.40%)
Feb 18, 2011 8.500 8.630 8.370 8.520 26,782 +0.07(+0.83%)
Feb 17, 2011 8.420 8.510 8.360 8.450 25,076 -0.01(-0.12%)
Feb 16, 2011 8.430 8.480 8.370 8.460 17,570 +0.07(+0.83%)
Feb 15, 2011 8.520 8.530 8.340 8.390 27,046 -0.17(-1.99%)
Feb 14, 2011 8.630 8.720 8.520 8.560 10,720 -0.10(-1.15%)
Feb 11, 2011 8.580 8.669 8.560 8.660 18,486 +0.06(+0.70%)
Feb 10, 2011 8.640 8.730 8.480 8.600 13,835 -0.10(-1.15%)
Feb 09, 2011 8.800 8.849 8.610 8.700 15,140 -0.16(-1.81%)
Feb 08, 2011 8.790 8.890 8.661 8.860 20,120 +0.03(+0.34%)
Feb 07, 2011 8.530 8.860 8.500 8.830 52,071 +0.30(+3.52%)
Feb 04, 2011 8.880 8.880 8.480 8.530 64,769 -0.33(-3.72%)
Feb 03, 2011 8.750 8.990 8.504 8.860 49,085 +0.06(+0.68%)
Feb 02, 2011 9.000 9.070 8.780 8.800 33,996 -0.26(-2.87%)
Feb 01, 2011 8.330 9.130 8.300 9.060 90,335 +0.76(+9.16%)
Jan 31, 2011 8.760 8.760 8.160 8.300 128,625 -0.37(-4.27%)
Jan 28, 2011 9.210 9.210 8.560 8.670 110,060 -0.55(-5.97%)
Jan 27, 2011 9.500 9.500 9.120 9.220 50,398 -0.25(-2.64%)
Jan 26, 2011 9.250 9.600 9.190 9.470 49,428 +0.26(+2.82%)
Jan 25, 2011 9.220 9.310 9.010 9.210 48,809 -0.07(-0.75%)
Jan 24, 2011 9.310 9.310 9.060 9.280 66,983 +0.01(+0.11%)
Jan 21, 2011 9.800 9.800 9.250 9.270 54,828 -0.48(-4.92%)
Jan 20, 2011 9.660 9.880 9.530 9.750 143,560 +0.07(+0.72%)
Jan 19, 2011 9.870 9.970 9.610 9.680 209,891 -0.17(-1.73%)
Jan 18, 2011 9.200 9.850 9.120 9.850 180,866 +0.66(+7.18%)
Jan 14, 2011 9.150 9.200 9.100 9.190 55,800 +0.07(+0.77%)
Jan 13, 2011 9.110 9.180 9.070 9.120 50,451 +0.00(+0.00%)
Jan 12, 2011 9.190 9.190 8.940 9.120 18,703 -0.01(-0.11%)
Jan 11, 2011 9.050 9.190 9.050 9.130 19,479 +0.11(+1.22%)
Jan 10, 2011 8.995 9.100 8.930 9.020 53,892 +0.00(+0.00%)
Jan 07, 2011 9.040 9.110 8.960 9.020 30,050 +0.01(+0.11%)
Jan 06, 2011 9.080 9.280 8.970 9.010 53,499 -0.04(-0.44%)
Jan 05, 2011 8.640 9.149 8.640 9.050 139,105 +0.42(+4.87%)
Jan 04, 2011 8.630 8.650 8.500 8.630 43,440 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.