Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.640 1.635 1.635 1.620 582,997 -0.03(-1.82%)
Mar 27, 2024 1.660 1.680 1.620 1.650 518,902 +0.01(+0.61%)
Mar 26, 2024 1.610 1.680 1.600 1.640 492,073 +0.03(+1.86%)
Mar 25, 2024 1.640 1.655 1.600 1.610 753,699 -0.01(-0.62%)
Mar 22, 2024 1.640 1.660 1.620 1.620 524,211 -0.03(-1.82%)
Mar 21, 2024 1.700 1.730 1.630 1.650 842,088 -0.04(-2.37%)
Mar 20, 2024 1.600 1.690 1.570 1.690 812,705 +0.11(+6.96%)
Mar 19, 2024 1.670 1.685 1.580 1.580 1,060,091 -0.09(-5.39%)
Mar 18, 2024 1.810 1.810 1.640 1.670 1,088,330 -0.13(-7.22%)
Mar 15, 2024 1.730 1.810 1.710 1.800 1,071,367 +0.07(+4.05%)
Mar 14, 2024 1.730 1.760 1.706 1.730 790,843 +0.00(+0.00%)
Mar 13, 2024 1.800 1.810 1.700 1.730 1,406,541 -0.05(-2.81%)
Mar 12, 2024 1.920 1.920 1.725 1.780 2,356,903 -0.13(-6.81%)
Mar 11, 2024 1.960 2.015 1.870 1.910 994,612 -0.03(-1.55%)
Mar 08, 2024 2.330 2.351 1.870 1.940 3,076,867 -0.57(-22.71%)
Mar 07, 2024 2.410 2.595 2.345 2.510 1,820,781 +0.13(+5.46%)
Mar 06, 2024 2.490 2.505 2.370 2.380 957,615 -0.09(-3.64%)
Mar 05, 2024 2.500 2.510 2.390 2.470 626,531 -0.03(-1.20%)
Mar 04, 2024 2.560 2.590 2.475 2.500 455,189 -0.03(-1.19%)
Mar 01, 2024 2.530 2.560 2.495 2.530 562,149 -0.02(-0.78%)
Feb 29, 2024 2.590 2.675 2.540 2.550 376,579 -0.01(-0.39%)
Feb 28, 2024 2.560 2.600 2.510 2.560 314,958 -0.03(-1.16%)
Feb 27, 2024 2.600 2.635 2.580 2.590 522,390 +0.00(+0.00%)
Feb 26, 2024 2.550 2.610 2.550 2.590 394,891 +0.04(+1.57%)
Feb 23, 2024 2.530 2.598 2.530 2.550 324,474 +0.02(+0.79%)
Feb 22, 2024 2.560 2.605 2.475 2.530 669,670 -0.02(-0.78%)
Feb 21, 2024 2.610 2.620 2.520 2.550 300,909 -0.06(-2.30%)
Feb 20, 2024 2.700 2.700 2.580 2.610 472,188 -0.11(-4.04%)
Feb 16, 2024 2.800 2.805 2.720 2.720 535,677 -0.12(-4.23%)
Feb 15, 2024 2.660 2.870 2.653 2.840 607,860 +0.20(+7.58%)
Feb 14, 2024 2.550 2.650 2.535 2.640 719,364 +0.12(+4.76%)
Feb 13, 2024 2.570 2.600 2.490 2.520 670,942 -0.09(-3.45%)
Feb 12, 2024 2.500 2.665 2.490 2.610 1,318,917 +0.10(+3.98%)
Feb 09, 2024 2.510 2.545 2.450 2.510 1,640,848 +0.00(+0.00%)
Feb 08, 2024 2.660 2.660 2.465 2.510 1,023,394 -0.14(-5.28%)
Feb 07, 2024 2.680 2.695 2.630 2.650 307,377 -0.03(-1.12%)
Feb 06, 2024 2.630 2.690 2.590 2.680 261,821 +0.06(+2.29%)
Feb 05, 2024 2.730 2.740 2.620 2.620 310,328 -0.15(-5.42%)
Feb 02, 2024 2.750 2.780 2.633 2.770 347,057 -0.03(-1.07%)
Feb 01, 2024 2.710 2.800 2.670 2.800 453,594 +0.11(+4.09%)
Jan 31, 2024 2.840 2.840 2.680 2.690 487,598 -0.16(-5.61%)
Jan 30, 2024 2.900 2.900 2.812 2.850 359,782 -0.05(-1.72%)
Jan 29, 2024 2.900 2.930 2.880 2.900 553,923 +0.00(+0.00%)
Jan 26, 2024 2.900 2.930 2.845 2.900 311,746 +0.00(+0.00%)
Jan 25, 2024 2.970 2.970 2.885 2.900 579,120 -0.04(-1.36%)
Jan 24, 2024 3.020 3.020 2.910 2.940 574,600 -0.05(-1.67%)
Jan 23, 2024 2.980 3.050 2.980 2.990 456,554 +0.05(+1.70%)
Jan 22, 2024 2.870 2.990 2.870 2.940 407,901 +0.13(+4.63%)
Jan 19, 2024 2.900 2.900 2.800 2.810 425,850 -0.06(-2.09%)
Jan 18, 2024 2.900 2.913 2.810 2.870 317,182 -0.01(-0.35%)
Jan 17, 2024 2.880 2.880 2.740 2.880 355,132 -0.04(-1.37%)
Jan 16, 2024 3.060 3.060 2.910 2.920 429,848 -0.14(-4.58%)
Jan 12, 2024 3.140 3.200 3.020 3.060 347,539 -0.05(-1.61%)
Jan 11, 2024 3.120 3.155 2.985 3.110 346,763 -0.02(-0.64%)
Jan 10, 2024 3.060 3.250 3.005 3.130 737,534 +0.09(+2.96%)
Jan 09, 2024 3.030 3.065 2.995 3.040 395,008 -0.02(-0.65%)
Jan 08, 2024 2.960 3.080 2.910 3.060 788,978 +0.10(+3.38%)
Jan 05, 2024 3.000 3.050 2.950 2.960 566,162 -0.08(-2.63%)
Jan 04, 2024 3.150 3.150 3.040 3.040 283,055 -0.09(-2.88%)
Jan 03, 2024 3.210 3.230 3.110 3.130 372,723 -0.12(-3.69%)
Jan 02, 2024 3.160 3.315 3.120 3.250 811,069 +0.09(+2.85%)
Dec 29, 2023 3.320 3.340 3.140 3.160 439,855 -0.15(-4.53%)
Dec 28, 2023 3.340 3.360 3.280 3.310 281,588 -0.04(-1.19%)
Dec 27, 2023 3.400 3.422 3.340 3.350 426,755 -0.05(-1.47%)
Dec 26, 2023 3.390 3.440 3.385 3.400 601,078 +0.00(+0.00%)
Dec 22, 2023 3.430 3.440 3.390 3.400 662,491 +0.00(+0.00%)
Dec 21, 2023 3.390 3.410 3.380 3.400 457,278 +0.06(+1.80%)
Dec 20, 2023 3.370 3.410 3.330 3.340 450,551 -0.02(-0.60%)
Dec 19, 2023 3.350 3.435 3.325 3.360 517,483 +0.02(+0.60%)
Dec 18, 2023 3.390 3.390 3.300 3.340 232,616 -0.03(-0.74%)
Dec 15, 2023 3.500 3.520 3.314 3.365 602,715 -0.11(-3.30%)
Dec 14, 2023 3.470 3.650 3.450 3.480 581,772 +0.08(+2.35%)
Dec 13, 2023 3.160 3.410 3.110 3.400 471,786 +0.26(+8.28%)
Dec 12, 2023 3.180 3.180 3.095 3.140 286,575 -0.04(-1.26%)
Dec 11, 2023 3.200 3.200 3.140 3.180 229,092 +0.00(+0.00%)
Dec 08, 2023 3.160 3.205 3.145 3.180 232,353 +0.02(+0.63%)
Dec 07, 2023 3.220 3.224 3.130 3.160 187,083 -0.05(-1.56%)
Dec 06, 2023 3.240 3.330 3.180 3.210 404,873 +0.00(+0.00%)
Dec 05, 2023 3.250 3.300 3.180 3.210 281,010 -0.04(-1.23%)
Dec 04, 2023 3.250 3.375 3.215 3.250 337,258 +0.03(+0.93%)
Dec 01, 2023 3.040 3.240 3.030 3.220 427,149 +0.16(+5.23%)
Nov 30, 2023 3.150 3.150 3.045 3.060 230,254 -0.08(-2.55%)
Nov 29, 2023 3.140 3.220 3.090 3.140 315,323 +0.01(+0.32%)
Nov 28, 2023 3.090 3.150 3.040 3.130 175,238 +0.02(+0.64%)
Nov 27, 2023 3.160 3.185 3.100 3.110 341,050 -0.09(-2.81%)
Nov 24, 2023 3.200 3.230 3.160 3.200 80,004 +0.01(+0.31%)
Nov 22, 2023 3.170 3.210 3.130 3.190 228,689 +0.07(+2.24%)
Nov 21, 2023 3.270 3.270 3.120 3.120 260,225 -0.15(-4.59%)
Nov 20, 2023 3.170 3.310 3.150 3.270 569,325 +0.10(+3.15%)
Nov 17, 2023 3.100 3.210 3.050 3.170 594,362 +0.09(+2.92%)
Nov 16, 2023 3.270 3.270 3.050 3.080 427,574 -0.20(-6.10%)
Nov 15, 2023 3.390 3.460 3.270 3.280 463,205 -0.10(-2.96%)
Nov 14, 2023 3.120 3.390 3.100 3.380 854,176 +0.34(+11.18%)
Nov 13, 2023 3.090 3.090 3.040 3.040 279,254 -0.04(-1.30%)
Nov 10, 2023 3.070 3.140 3.030 3.080 451,418 +0.04(+1.32%)
Nov 09, 2023 3.060 3.080 3.005 3.040 659,744 +0.01(+0.33%)
Nov 08, 2023 3.090 3.100 3.000 3.030 549,056 -0.05(-1.62%)
Nov 07, 2023 3.080 3.100 3.020 3.080 333,399 +0.02(+0.65%)
Nov 06, 2023 3.150 3.150 3.030 3.060 536,429 -0.07(-2.24%)
Nov 03, 2023 3.150 3.240 3.105 3.130 465,736 +0.07(+2.29%)
Nov 02, 2023 2.980 3.081 2.960 3.060 664,441 +0.12(+3.90%)
Nov 01, 2023 2.800 2.975 2.800 2.945 817,712 +0.11(+4.06%)
Oct 31, 2023 3.100 3.130 2.500 2.830 2,382,136 -0.52(-15.52%)
Oct 30, 2023 3.480 3.505 3.350 3.350 680,713 -0.09(-2.62%)
Oct 27, 2023 3.350 3.507 3.329 3.440 289,290 +0.09(+2.69%)
Oct 26, 2023 3.380 3.430 3.335 3.350 370,517 -0.03(-0.89%)
Oct 25, 2023 3.510 3.510 3.360 3.380 273,518 -0.17(-4.79%)
Oct 24, 2023 3.460 3.585 3.460 3.550 473,147 +0.14(+4.11%)
Oct 23, 2023 3.500 3.530 3.340 3.410 904,027 -0.10(-2.85%)
Oct 20, 2023 3.630 3.655 3.500 3.510 626,161 -0.12(-3.31%)
Oct 19, 2023 3.590 3.655 3.430 3.630 582,998 +0.04(+1.11%)
Oct 18, 2023 3.910 3.910 3.580 3.590 931,198 -0.32(-8.18%)
Oct 17, 2023 3.740 4.005 3.705 3.910 2,412,720 +0.16(+4.27%)
Oct 16, 2023 3.840 3.871 3.745 3.750 500,732 -0.07(-1.83%)
Oct 13, 2023 3.850 3.850 3.760 3.820 350,941 +0.00(+0.00%)
Oct 12, 2023 4.040 4.040 3.815 3.820 475,276 -0.23(-5.68%)
Oct 11, 2023 4.120 4.170 4.010 4.050 319,963 -0.06(-1.46%)
Oct 10, 2023 3.990 4.140 3.970 4.110 547,484 +0.13(+3.27%)
Oct 09, 2023 3.910 3.990 3.820 3.980 585,010 +0.02(+0.51%)
Oct 06, 2023 3.910 4.020 3.875 3.960 399,752 +0.02(+0.51%)
Oct 05, 2023 3.970 3.970 3.830 3.940 386,472 -0.02(-0.51%)
Oct 04, 2023 3.910 4.040 3.880 3.960 237,460 +0.06(+1.54%)
Oct 03, 2023 4.080 4.105 3.900 3.900 276,238 -0.21(-5.11%)
Oct 02, 2023 4.100 4.110 4.035 4.110 274,996 -0.01(-0.24%)
Sep 29, 2023 4.130 4.141 4.080 4.120 215,778 +0.04(+0.98%)
Sep 28, 2023 4.180 4.190 4.004 4.080 310,868 -0.08(-1.92%)
Sep 27, 2023 4.110 4.205 4.090 4.160 324,843 +0.07(+1.71%)
Sep 26, 2023 4.020 4.130 4.020 4.090 367,083 +0.01(+0.25%)
Sep 25, 2023 4.000 4.095 4.055 4.080 216,482 +0.06(+1.49%)
Sep 22, 2023 4.120 4.120 4.000 4.020 278,559 -0.07(-1.71%)
Sep 21, 2023 4.160 4.200 4.080 4.090 336,573 -0.12(-2.85%)
Sep 20, 2023 4.020 4.260 4.020 4.210 632,352 +0.21(+5.25%)
Sep 19, 2023 3.990 4.000 3.800 4.000 698,750 +0.05(+1.27%)
Sep 18, 2023 4.110 4.110 3.930 3.950 556,117 -0.17(-4.13%)
Sep 15, 2023 4.180 4.200 4.110 4.120 542,110 -0.06(-1.44%)
Sep 14, 2023 4.240 4.270 4.150 4.180 384,023 -0.05(-1.18%)
Sep 13, 2023 4.230 4.270 4.125 4.230 372,691 +0.01(+0.24%)
Sep 12, 2023 4.330 4.330 4.150 4.220 486,433 -0.11(-2.54%)
Sep 11, 2023 4.530 4.540 4.295 4.330 357,066 -0.17(-3.78%)
Sep 08, 2023 4.590 4.670 4.500 4.500 255,051 -0.09(-1.96%)
Sep 07, 2023 4.600 4.670 4.540 4.590 610,992 -0.07(-1.50%)
Sep 06, 2023 4.710 4.730 4.630 4.660 359,341 -0.07(-1.48%)
Sep 05, 2023 4.770 4.810 4.620 4.730 404,994 -0.06(-1.25%)
Sep 01, 2023 4.840 4.873 4.719 4.790 509,248 -0.04(-0.83%)
Aug 31, 2023 4.910 5.000 4.830 4.830 455,183 -0.11(-2.23%)
Aug 30, 2023 4.810 5.000 4.810 4.940 552,678 +0.13(+2.70%)
Aug 29, 2023 4.760 4.955 4.680 4.810 621,265 +0.04(+0.84%)
Aug 28, 2023 4.440 4.815 4.440 4.770 796,883 +0.32(+7.19%)
Aug 25, 2023 4.400 4.475 4.375 4.450 243,502 +0.05(+1.14%)
Aug 24, 2023 4.440 4.500 4.390 4.400 365,825 -0.05(-1.12%)
Aug 23, 2023 4.300 4.470 4.275 4.450 538,129 +0.14(+3.25%)
Aug 22, 2023 4.240 4.335 4.190 4.310 469,881 +0.07(+1.65%)
Aug 21, 2023 4.180 4.270 4.180 4.240 472,185 +0.07(+1.68%)
Aug 18, 2023 4.050 4.190 4.050 4.170 475,381 +0.06(+1.46%)
Aug 17, 2023 4.160 4.190 4.090 4.110 538,961 -0.06(-1.44%)
Aug 16, 2023 4.230 4.230 4.160 4.170 444,386 -0.07(-1.65%)
Aug 15, 2023 4.170 4.280 4.120 4.240 747,139 +0.03(+0.71%)
Aug 14, 2023 4.240 4.300 4.190 4.210 699,088 -0.02(-0.47%)
Aug 11, 2023 4.320 4.375 4.200 4.230 801,864 -0.09(-2.08%)
Aug 10, 2023 4.310 4.465 4.280 4.320 1,052,222 +0.04(+0.93%)
Aug 09, 2023 4.240 4.490 4.230 4.280 1,285,341 +0.08(+1.90%)
Aug 08, 2023 4.320 4.320 4.135 4.200 1,125,253 -0.09(-2.10%)
Aug 07, 2023 4.280 4.530 4.270 4.290 1,227,052 -0.20(-4.45%)
Aug 04, 2023 4.430 4.545 4.360 4.490 987,326 +0.08(+1.81%)
Aug 03, 2023 4.420 4.540 4.270 4.410 1,112,103 -0.06(-1.34%)
Aug 02, 2023 4.800 4.800 4.070 4.470 2,101,562 -0.52(-10.42%)
Aug 01, 2023 5.050 5.095 4.930 4.990 663,781 -0.03(-0.60%)
Jul 31, 2023 4.980 5.100 4.950 5.020 930,457 +0.07(+1.41%)
Jul 28, 2023 4.900 4.980 4.865 4.950 408,099 +0.11(+2.27%)
Jul 27, 2023 5.060 5.060 4.810 4.840 555,117 -0.19(-3.78%)
Jul 26, 2023 4.940 5.060 4.875 5.030 758,779 +0.09(+1.82%)
Jul 25, 2023 4.830 5.155 4.825 4.940 754,762 +0.08(+1.65%)
Jul 24, 2023 4.560 4.915 4.521 4.860 793,725 +0.28(+6.11%)
Jul 21, 2023 4.670 4.720 4.530 4.580 435,287 -0.06(-1.29%)
Jul 20, 2023 4.680 4.730 4.555 4.640 795,180 -0.09(-1.90%)
Jul 19, 2023 4.500 4.935 4.500 4.730 921,550 +0.26(+5.82%)
Jul 18, 2023 4.470 4.580 4.410 4.470 510,754 -0.02(-0.45%)
Jul 17, 2023 4.680 4.675 4.460 4.490 551,330 -0.03(-0.66%)
Jul 14, 2023 4.640 4.675 4.495 4.520 597,235 -0.13(-2.80%)
Jul 13, 2023 4.710 4.710 4.550 4.650 514,358 -0.01(-0.21%)
Jul 12, 2023 4.530 4.760 4.507 4.660 1,106,987 +0.19(+4.25%)
Jul 11, 2023 4.310 4.490 4.285 4.470 679,907 +0.20(+4.68%)
Jul 10, 2023 4.360 4.360 4.260 4.270 481,481 -0.08(-1.84%)
Jul 07, 2023 4.210 4.430 4.150 4.350 875,539 +0.12(+2.84%)
Jul 06, 2023 4.250 4.320 4.130 4.230 579,030 -0.06(-1.40%)
Jul 05, 2023 4.210 4.320 4.120 4.290 1,511,478 +0.08(+1.90%)
Jul 03, 2023 4.250 4.360 4.190 4.210 691,070 -0.04(-0.94%)
Jun 30, 2023 4.400 4.400 4.230 4.250 431,730 -0.14(-3.19%)
Jun 29, 2023 4.340 4.400 4.323 4.390 361,891 +0.07(+1.62%)
Jun 28, 2023 4.210 4.340 4.200 4.320 624,464 +0.09(+2.13%)
Jun 27, 2023 4.080 4.255 4.060 4.230 648,090 +0.16(+3.93%)
Jun 26, 2023 4.130 4.185 4.060 4.070 488,292 -0.08(-1.93%)
Jun 23, 2023 3.950 4.280 3.950 4.150 1,427,116 +0.16(+4.01%)
Jun 22, 2023 4.010 4.065 3.940 3.990 472,648 -0.03(-0.75%)
Jun 21, 2023 4.030 4.080 3.980 4.020 498,867 -0.04(-0.99%)
Jun 20, 2023 4.150 4.175 4.020 4.060 340,913 -0.06(-1.46%)
Jun 16, 2023 4.150 4.190 4.090 4.120 695,481 +0.03(+0.73%)
Jun 15, 2023 4.010 4.160 3.995 4.090 701,598 -0.51(-11.09%)
May 08, 2023 4.500 4.600 4.445 4.600 550,837 +0.11(+2.45%)
May 05, 2023 4.320 4.620 4.320 4.490 774,679 +0.21(+4.91%)
May 04, 2023 4.160 4.410 4.070 4.280 1,614,521 +0.08(+1.90%)
May 03, 2023 4.430 4.790 4.040 4.200 2,722,275 -0.35(-7.69%)
May 02, 2023 4.630 4.639 4.465 4.550 688,980 -0.10(-2.15%)
May 01, 2023 4.780 4.780 4.612 4.650 545,858 -0.09(-1.90%)
Apr 28, 2023 4.700 4.780 4.665 4.740 500,171 +0.03(+0.64%)
Apr 27, 2023 4.760 4.820 4.690 4.710 490,645 -0.03(-0.63%)
Apr 26, 2023 4.820 4.866 4.720 4.740 417,648 -0.07(-1.46%)
Apr 25, 2023 4.900 4.930 4.805 4.810 449,456 -0.12(-2.43%)
Apr 24, 2023 4.960 5.075 4.900 4.930 321,750 -0.05(-1.00%)
Apr 21, 2023 4.910 5.045 4.910 4.980 544,967 +0.07(+1.43%)
Apr 20, 2023 5.010 5.170 4.885 4.910 656,861 -0.18(-3.54%)
Apr 19, 2023 5.080 5.150 4.990 5.090 396,884 -0.04(-0.78%)
Apr 18, 2023 5.290 5.298 5.040 5.130 609,573 -0.13(-2.47%)
Apr 17, 2023 5.120 5.300 5.080 5.260 618,107 +0.21(+4.16%)
Apr 14, 2023 5.010 5.055 4.900 5.050 706,695 +0.07(+1.41%)
Apr 13, 2023 4.970 5.010 4.860 4.980 453,545 +0.05(+1.01%)
Apr 12, 2023 5.170 5.240 4.920 4.930 396,489 -0.18(-3.52%)
Apr 11, 2023 5.050 5.130 5.000 5.110 579,933 +0.06(+1.19%)
Apr 10, 2023 4.910 5.050 4.895 5.050 583,056 +0.09(+1.81%)
Apr 06, 2023 4.950 5.050 4.870 4.960 544,566 -0.01(-0.20%)
Apr 05, 2023 5.160 5.160 4.930 4.970 556,070 -0.24(-4.61%)
Apr 04, 2023 5.330 5.430 5.130 5.210 476,406 -0.11(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.