Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9881 +0.0681 (+7.40%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.435 2.448 2.200 2.200 6,884 -0.01(-0.45%)
Mar 30, 2022 2.170 2.310 2.170 2.210 5,761 -0.06(-2.64%)
Mar 29, 2022 2.400 2.400 2.250 2.270 20,583 -0.18(-7.35%)
Mar 28, 2022 2.550 2.570 2.380 2.450 16,199 -0.15(-5.77%)
Mar 25, 2022 3.000 3.000 2.600 2.600 41,418 -0.15(-5.45%)
Mar 24, 2022 2.890 2.900 2.520 2.750 47,978 +0.05(+1.85%)
Mar 23, 2022 2.050 3.120 1.960 2.700 604,024 +0.58(+27.36%)
Mar 22, 2022 1.960 2.175 1.960 2.120 56,626 +0.08(+3.92%)
Mar 21, 2022 2.010 2.070 2.000 2.040 11,105 +0.05(+2.51%)
Mar 18, 2022 1.870 2.030 1.850 1.990 13,235 +0.13(+6.99%)
Mar 17, 2022 2.000 2.000 1.820 1.860 34,464 -0.19(-9.27%)
Mar 16, 2022 1.810 2.490 1.810 2.050 272,125 +0.42(+25.77%)
Mar 15, 2022 1.820 1.820 1.627 1.630 5,185 -0.10(-5.77%)
Mar 14, 2022 1.695 1.840 1.630 1.730 12,377 -0.00(-0.01%)
Mar 11, 2022 1.700 1.745 1.700 1.730 2,710 +0.02(+1.17%)
Mar 10, 2022 1.570 1.760 1.570 1.710 4,215 -0.09(-5.00%)
Mar 09, 2022 1.760 1.800 1.714 1.800 4,859 +0.12(+7.39%)
Mar 08, 2022 1.860 1.860 1.480 1.676 43,667 -0.18(-9.89%)
Mar 07, 2022 1.820 1.877 1.800 1.860 9,526 +0.04(+2.20%)
Mar 04, 2022 2.050 2.050 1.800 1.820 61,798 -0.35(-16.13%)
Mar 03, 2022 2.090 2.230 2.000 2.170 22,608 +0.09(+4.27%)
Mar 02, 2022 2.100 2.270 2.040 2.081 26,929 -0.22(-9.52%)
Mar 01, 2022 2.360 2.360 2.180 2.300 12,936 -0.10(-4.17%)
Feb 28, 2022 2.497 2.497 2.300 2.400 6,784 -0.13(-5.14%)
Feb 25, 2022 2.340 2.540 2.330 2.530 1,062 +0.22(+9.52%)
Feb 24, 2022 2.250 2.400 2.150 2.310 7,948 -0.09(-3.75%)
Feb 23, 2022 2.447 2.447 2.260 2.400 18,842 +0.06(+2.56%)
Feb 22, 2022 2.470 2.470 2.260 2.340 10,706 -0.15(-6.02%)
Feb 18, 2022 2.490 0 -0.01(-0.40%)
Feb 17, 2022 2.660 2.680 2.450 2.500 13,862 -0.26(-9.42%)
Feb 15, 2022 2.760 108 +0.08(+2.99%)
Feb 14, 2022 2.690 2.690 2.580 2.680 2,254 -0.03(-1.11%)
Feb 11, 2022 2.710 2.857 2.560 2.710 65,965 -0.04(-1.45%)
Feb 10, 2022 2.580 2.774 2.580 2.750 5,864 +0.12(+4.76%)
Feb 09, 2022 2.580 2.660 2.570 2.625 6,348 +0.02(+0.57%)
Feb 08, 2022 2.695 2.700 2.546 2.610 23,291 -0.24(-8.42%)
Feb 07, 2022 2.710 2.850 2.529 2.850 6,496 +0.21(+7.95%)
Feb 04, 2022 2.860 2.860 2.540 2.640 9,920 -0.26(-8.97%)
Feb 03, 2022 2.920 2.650 2.900 6,579 -0.04(-1.36%)
Feb 02, 2022 3.010 3.010 2.790 2.940 12,960 -0.06(-2.00%)
Feb 01, 2022 2.580 3.000 2.570 3.000 51,131 +0.35(+13.21%)
Jan 31, 2022 2.410 2.650 2.650 21,559 +0.29(+12.29%)
Jan 28, 2022 2.650 2.650 2.330 2.360 19,233 -0.26(-9.92%)
Jan 27, 2022 2.628 2.628 2.506 2.620 4,716 +0.05(+1.95%)
Jan 26, 2022 2.580 2.720 2.460 2.570 35,138 +0.06(+2.39%)
Jan 25, 2022 2.460 2.510 2.345 2.510 10,711 +0.08(+3.29%)
Jan 24, 2022 2.330 2.460 2.300 2.430 40,364 -0.17(-6.54%)
Jan 21, 2022 2.560 2.740 2.500 2.600 9,350 -0.06(-2.26%)
Jan 20, 2022 2.620 2.750 2.620 2.660 12,276 +0.00(+0.00%)
Jan 19, 2022 2.710 2.760 2.580 2.660 9,980 -0.09(-3.27%)
Jan 18, 2022 2.600 2.750 2.600 2.750 12,279 +0.05(+1.85%)
Jan 14, 2022 2.700 0 +0.13(+5.06%)
Jan 13, 2022 2.510 2.600 2.510 2.570 8,481 +0.03(+1.18%)
Jan 12, 2022 2.500 2.590 2.400 2.540 16,064 -0.01(-0.39%)
Jan 11, 2022 2.350 2.580 2.350 2.550 27,944 +0.15(+6.25%)
Jan 10, 2022 2.900 2.905 2.400 2.400 105,639 -0.54(-18.37%)
Jan 07, 2022 3.060 3.100 2.870 2.940 26,461 -0.14(-4.55%)
Jan 06, 2022 3.250 3.250 3.000 3.080 25,239 -0.12(-3.75%)
Jan 05, 2022 3.233 3.319 3.020 3.200 90,520 -0.11(-3.32%)
Jan 04, 2022 3.350 3.440 3.300 3.310 82,757 -0.06(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.