Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.53 -0.44 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.972 8.054 7.905 7.948 26,362 +0.13(+1.72%)
Mar 30, 2023 8.025 8.044 7.814 7.814 20,374 -0.12(-1.57%)
Mar 29, 2023 7.958 8.020 7.862 7.939 38,255 -0.01(-0.12%)
Mar 28, 2023 8.015 8.092 7.920 7.948 29,520 -0.05(-0.60%)
Mar 27, 2023 8.006 8.006 7.718 7.996 47,607 -0.01(-0.12%)
Mar 24, 2023 8.159 8.159 7.958 8.006 12,426 -0.09(-1.07%)
Mar 23, 2023 8.035 8.092 7.910 8.092 29,751 +0.06(+0.72%)
Mar 22, 2023 7.824 8.063 7.814 8.035 24,367 +0.24(+3.08%)
Mar 21, 2023 7.891 8.150 7.795 7.795 27,724 -0.13(-1.69%)
Mar 20, 2023 7.948 8.111 7.776 7.929 11,185 +0.18(+2.35%)
Mar 17, 2023 7.958 7.967 7.747 7.747 21,167 -0.35(-4.38%)
Mar 16, 2023 8.054 8.140 7.893 8.102 66,491 +0.05(+0.60%)
Mar 15, 2023 7.737 8.054 7.737 8.054 40,846 +0.30(+3.83%)
Mar 14, 2023 7.939 8.073 7.757 7.757 32,796 +0.02(+0.25%)
Mar 13, 2023 7.555 7.841 7.479 7.737 28,188 +0.03(+0.37%)
Mar 10, 2023 7.900 8.119 7.680 7.709 15,361 -0.25(-3.13%)
Mar 09, 2023 7.837 8.025 7.837 7.958 29,730 +0.00(+0.00%)
Mar 08, 2023 7.862 8.054 7.574 7.958 71,641 +0.09(+1.10%)
Mar 07, 2023 7.987 8.039 7.852 7.872 15,744 -0.08(-0.97%)
Mar 06, 2023 8.121 8.121 7.920 7.948 83,535 -0.12(-1.54%)
Mar 03, 2023 8.332 8.332 7.939 8.073 257,167 +0.03(+0.36%)
Mar 02, 2023 8.025 8.083 7.939 8.044 37,950 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.