Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.610	2.930	2.740	2.900	316,659	+0.30(+11.54%)
Mar 27, 2024	2.610	2.620	2.520	2.600	220,527	+0.07(+2.77%)
Mar 26, 2024	2.520	2.620	2.520	2.530	132,199	+0.00(+0.00%)
Mar 25, 2024	2.620	2.620	2.520	2.530	125,612	-0.09(-3.44%)
Mar 22, 2024	2.640	2.710	2.530	2.620	247,044	+0.01(+0.38%)
Mar 21, 2024	2.590	2.630	2.540	2.610	133,639	+0.02(+0.77%)
Mar 20, 2024	2.510	2.640	2.500	2.590	171,232	+0.08(+3.19%)
Mar 19, 2024	2.510	2.570	2.400	2.510	188,972	+0.05(+2.03%)
Mar 18, 2024	2.460	2.650	2.440	2.460	352,253	+0.01(+0.41%)
Mar 15, 2024	2.600	2.705	2.440	2.450	1,348,136	-0.17(-6.49%)
Mar 14, 2024	2.640	2.640	2.550	2.620	169,748	+0.01(+0.38%)
Mar 13, 2024	2.630	2.675	2.600	2.610	205,389	+0.00(+0.00%)
Mar 12, 2024	2.680	2.690	2.550	2.610	242,274	-0.05(-1.88%)
Mar 11, 2024	2.860	2.870	2.660	2.660	118,114	-0.21(-7.32%)
Mar 08, 2024	2.850	2.990	2.850	2.870	146,762	+0.05(+1.77%)
Mar 07, 2024	2.940	2.954	2.770	2.820	177,084	-0.08(-2.76%)
Mar 06, 2024	2.850	2.940	2.850	2.900	212,128	+0.10(+3.57%)
Mar 05, 2024	3.030	3.085	2.730	2.800	205,001	-0.24(-7.89%)
Mar 04, 2024	2.930	3.085	2.880	3.040	273,599	+0.11(+3.75%)
Mar 01, 2024	2.920	2.955	2.865	2.930	131,290	+0.03(+1.03%)
Feb 29, 2024	2.900	2.950	2.840	2.900	286,522	+0.05(+1.75%)
Feb 28, 2024	2.890	2.915	2.850	2.850	73,086	-0.06(-2.06%)
Feb 27, 2024	2.910	2.920	2.895	2.910	109,386	+0.01(+0.34%)
Feb 26, 2024	2.870	2.930	2.855	2.900	136,507	+0.01(+0.35%)
Feb 23, 2024	2.920	2.975	2.890	2.890	167,550	-0.02(-0.69%)
Feb 22, 2024	3.010	3.010	2.905	2.910	236,253	-0.10(-3.32%)
Feb 21, 2024	2.930	3.025	2.910	3.010	352,643	+0.09(+3.08%)
Feb 20, 2024	2.900	2.990	2.840	2.920	171,580	+0.03(+1.04%)
Feb 16, 2024	2.850	2.920	2.765	2.890	186,361	+0.01(+0.35%)
Feb 15, 2024	2.770	2.897	2.770	2.880	205,720	+0.12(+4.35%)
Feb 14, 2024	2.630	2.770	2.630	2.760	141,171	+0.12(+4.74%)
Feb 13, 2024	2.700	2.720	2.610	2.635	209,618	-0.12(-4.18%)
Feb 12, 2024	2.740	2.770	2.695	2.750	199,376	+0.02(+0.73%)
Feb 09, 2024	2.640	2.755	2.630	2.730	131,278	+0.09(+3.41%)
Feb 08, 2024	2.680	2.750	2.620	2.640	177,778	-0.04(-1.49%)
Feb 07, 2024	2.650	2.750	2.590	2.680	307,037	+0.03(+1.13%)
Feb 06, 2024	2.600	2.690	2.590	2.650	126,459	+0.04(+1.53%)
Feb 05, 2024	2.680	2.680	2.590	2.610	209,410	-0.11(-4.04%)
Feb 02, 2024	2.680	2.760	2.660	2.720	142,828	-0.01(-0.37%)
Feb 01, 2024	2.740	2.769	2.620	2.730	168,217	+0.02(+0.74%)
Jan 31, 2024	2.700	2.761	2.650	2.710	235,902	-0.03(-1.09%)
Jan 30, 2024	2.750	2.755	2.680	2.740	196,078	-0.02(-0.72%)
Jan 29, 2024	2.780	2.810	2.690	2.760	170,988	+0.01(+0.36%)
Jan 26, 2024	2.760	2.825	2.705	2.750	332,051	+0.00(+0.00%)
Jan 25, 2024	2.700	2.770	2.690	2.750	299,861	+0.11(+4.17%)
Jan 24, 2024	2.720	2.720	2.590	2.640	108,084	-0.07(-2.58%)
Jan 23, 2024	2.790	2.820	2.670	2.710	159,129	-0.03(-1.09%)
Jan 22, 2024	2.590	2.795	2.590	2.740	150,055	+0.16(+6.20%)
Jan 19, 2024	2.490	2.580	2.455	2.580	148,993	+0.12(+4.67%)
Jan 18, 2024	2.720	2.746	2.450	2.465	213,921	-0.27(-9.71%)
Jan 17, 2024	2.730	2.755	2.670	2.730	184,366	+0.00(+0.00%)
Jan 16, 2024	2.810	2.830	2.690	2.730	320,627	-0.07(-2.50%)
Jan 12, 2024	2.780	2.820	2.680	2.800	193,422	+0.08(+3.13%)
Jan 11, 2024	2.960	2.960	2.660	2.715	1,194,969	-0.25(-8.28%)
Jan 10, 2024	2.900	3.050	2.890	2.960	241,450	+0.06(+2.07%)
Jan 09, 2024	2.850	2.920	2.850	2.900	110,332	-0.01(-0.34%)
Jan 08, 2024	2.880	2.920	2.805	2.910	124,379	+0.04(+1.39%)
Jan 05, 2024	2.900	3.095	2.865	2.870	199,385	+0.00(+0.00%)
Jan 04, 2024	2.810	2.910	2.760	2.870	210,555	+0.09(+3.24%)
Jan 03, 2024	2.910	2.970	2.765	2.780	211,351	-0.12(-4.14%)
Jan 02, 2024	2.900	2.970	2.880	2.900	180,595	+0.10(+3.57%)
Dec 29, 2023	2.920	2.960	2.730	2.800	333,159	-0.09(-3.11%)
Dec 28, 2023	3.120	3.140	2.890	2.890	180,041	-0.24(-7.67%)
Dec 27, 2023	3.160	3.233	3.090	3.130	196,256	-0.03(-0.95%)
Dec 26, 2023	3.150	3.210	3.080	3.160	135,514	+0.01(+0.32%)
Dec 22, 2023	3.150	3.240	3.130	3.150	104,998	+0.03(+0.96%)
Dec 21, 2023	3.020	3.120	3.020	3.120	187,510	+0.18(+6.12%)
Dec 20, 2023	3.300	3.360	2.875	2.940	255,689	-0.38(-11.45%)
Dec 19, 2023	3.280	3.450	3.280	3.320	268,703	+0.10(+3.11%)
Dec 18, 2023	3.150	3.280	3.005	3.220	268,721	+0.12(+3.87%)
Dec 15, 2023	3.370	3.370	3.100	3.100	217,040	-0.23(-6.91%)
Dec 14, 2023	3.290	3.340	3.200	3.330	200,387	+0.05(+1.52%)
Dec 13, 2023	3.130	3.280	3.010	3.280	92,421	+0.16(+5.13%)
Dec 12, 2023	3.170	3.240	3.060	3.120	81,317	+0.01(+0.32%)
Dec 11, 2023	3.240	3.275	3.110	3.110	101,360	-0.17(-5.18%)
Dec 08, 2023	3.210	3.290	3.170	3.280	147,788	+0.07(+2.18%)
Dec 07, 2023	3.160	3.350	3.090	3.210	260,805	+0.13(+4.22%)
Dec 06, 2023	3.200	3.200	3.080	3.080	127,934	-0.09(-2.84%)
Dec 05, 2023	2.980	3.200	2.965	3.170	178,813	+0.17(+5.67%)
Dec 04, 2023	3.000	3.100	2.966	3.000	94,219	-0.01(-0.33%)
Dec 01, 2023	2.760	3.020	2.720	3.010	169,697	+0.28(+10.26%)
Nov 30, 2023	2.890	2.897	2.710	2.730	114,176	-0.13(-4.55%)
Nov 29, 2023	2.770	2.930	2.770	2.860	189,997	+0.10(+3.62%)
Nov 28, 2023	2.840	2.880	2.750	2.760	89,572	-0.06(-2.13%)
Nov 27, 2023	2.900	2.990	2.770	2.820	177,641	-0.17(-5.69%)
Nov 24, 2023	2.990	3.070	2.990	2.990	54,853	+0.01(+0.34%)
Nov 22, 2023	3.010	3.050	2.975	2.980	106,454	-0.03(-1.00%)
Nov 21, 2023	3.020	3.031	2.990	3.010	106,342	+0.01(+0.33%)
Nov 20, 2023	3.010	3.065	2.959	3.000	119,674	+0.00(+0.00%)
Nov 17, 2023	3.100	3.100	2.950	3.000	274,972	-0.07(-2.28%)
Nov 16, 2023	3.050	3.090	2.995	3.070	93,180	+0.02(+0.66%)
Nov 15, 2023	3.090	3.125	3.040	3.050	76,034	-0.01(-0.33%)
Nov 14, 2023	3.030	3.150	3.030	3.060	223,152	+0.08(+2.68%)
Nov 13, 2023	3.040	3.110	2.970	2.980	108,588	-0.08(-2.61%)
Nov 10, 2023	3.050	3.140	3.025	3.060	129,038	-0.04(-1.29%)
Nov 09, 2023	3.060	3.130	3.010	3.100	167,334	+0.00(+0.00%)
Nov 08, 2023	3.190	3.190	2.965	3.100	125,635	-0.07(-2.21%)
Nov 07, 2023	3.290	3.290	3.150	3.170	89,285	-0.14(-4.23%)
Nov 06, 2023	3.330	3.354	3.260	3.310	111,084	-0.02(-0.60%)
Nov 03, 2023	3.340	3.370	3.150	3.330	171,512	+0.09(+2.78%)
Nov 02, 2023	3.100	3.320	3.010	3.240	406,641	+0.19(+6.23%)
Nov 01, 2023	2.970	3.160	2.970	3.050	185,586	+0.02(+0.66%)
Oct 31, 2023	2.950	3.030	2.840	3.030	130,901	+0.09(+3.06%)
Oct 30, 2023	2.790	2.950	2.780	2.940	104,232	+0.18(+6.52%)
Oct 27, 2023	2.770	2.825	2.700	2.760	118,034	-0.01(-0.36%)
Oct 26, 2023	2.840	2.920	2.750	2.770	200,723	-0.06(-2.12%)
Oct 25, 2023	2.820	2.960	2.790	2.830	197,627	-0.01(-0.35%)
Oct 24, 2023	2.730	2.960	2.720	2.840	312,918	+0.13(+4.80%)
Oct 23, 2023	2.740	2.790	2.680	2.710	175,453	+0.01(+0.37%)
Oct 20, 2023	2.710	2.740	2.650	2.700	189,522	+0.04(+1.50%)
Oct 19, 2023	2.740	2.780	2.655	2.660	148,054	-0.08(-2.92%)
Oct 18, 2023	2.820	2.860	2.735	2.740	193,056	-0.08(-2.84%)
Oct 17, 2023	2.900	2.980	2.810	2.820	210,917	-0.08(-2.76%)
Oct 16, 2023	2.850	2.970	2.845	2.900	172,917	+0.06(+2.11%)
Oct 13, 2023	2.840	2.920	2.800	2.840	127,016	+0.00(+0.00%)
Oct 12, 2023	2.980	3.010	2.745	2.840	250,297	-0.15(-5.02%)
Oct 11, 2023	2.990	3.050	2.917	2.990	158,390	-0.01(-0.33%)
Oct 10, 2023	3.020	3.040	2.970	3.000	184,670	-0.01(-0.33%)
Oct 09, 2023	3.060	3.120	2.980	3.010	120,351	-0.09(-2.90%)
Oct 06, 2023	3.020	3.110	2.965	3.100	166,106	+0.06(+1.97%)
Oct 05, 2023	3.090	3.125	3.025	3.040	175,424	-0.05(-1.62%)
Oct 04, 2023	3.200	3.200	3.030	3.090	284,201	-0.10(-3.13%)
Oct 03, 2023	3.110	3.215	3.100	3.190	202,636	+0.05(+1.59%)
Oct 02, 2023	3.280	3.350	3.100	3.140	338,891	-0.17(-5.14%)
Sep 29, 2023	3.260	3.380	3.210	3.310	431,724	+0.11(+3.44%)
Sep 28, 2023	3.340	3.360	3.190	3.200	280,825	-0.14(-4.19%)
Sep 27, 2023	3.480	3.595	3.330	3.340	283,014	-0.13(-3.75%)
Sep 26, 2023	3.320	3.495	3.220	3.470	166,502	+0.15(+4.52%)
Sep 25, 2023	3.260	3.330	3.190	3.320	374,888	+0.03(+0.91%)
Sep 22, 2023	3.290	3.390	3.240	3.290	285,996	+0.03(+0.92%)
Sep 21, 2023	3.350	3.360	3.150	3.260	412,938	-0.13(-3.83%)
Sep 20, 2023	3.540	3.570	3.390	3.390	275,471	-0.14(-3.97%)
Sep 19, 2023	3.650	3.770	3.510	3.530	354,017	-0.13(-3.55%)
Sep 18, 2023	3.650	3.700	3.640	3.660	146,934	+0.03(+0.83%)
Sep 15, 2023	4.010	4.020	3.550	3.630	1,386,289	-0.38(-9.48%)
Sep 14, 2023	3.870	4.110	3.820	4.010	386,688	+0.16(+4.16%)
Sep 13, 2023	4.000	4.070	3.830	3.850	324,428	-0.15(-3.75%)
Sep 12, 2023	4.230	4.300	3.950	4.000	450,248	-0.21(-4.99%)
Sep 11, 2023	4.070	4.300	4.070	4.210	488,459	+0.15(+3.69%)
Sep 08, 2023	4.050	4.120	4.010	4.060	305,625	+0.01(+0.25%)
Sep 07, 2023	4.050	4.175	4.000	4.050	310,289	-0.01(-0.25%)
Sep 06, 2023	4.020	4.070	4.020	4.060	98,561	+0.05(+1.25%)
Sep 05, 2023	4.030	4.100	3.995	4.010	123,529	-0.05(-1.23%)
Sep 01, 2023	4.040	4.080	4.030	4.060	87,754	+0.05(+1.25%)
Aug 31, 2023	4.000	4.075	4.000	4.010	148,478	+0.02(+0.50%)
Aug 30, 2023	3.960	4.035	3.960	3.990	141,545	+0.03(+0.76%)
Aug 29, 2023	3.880	3.985	3.840	3.960	69,440	+0.10(+2.59%)
Aug 28, 2023	4.020	4.120	3.780	3.860	258,013	-0.13(-3.26%)
Aug 25, 2023	3.800	4.020	3.780	3.990	238,232	+0.23(+6.12%)
Aug 24, 2023	3.720	3.800	3.660	3.760	236,686	+0.06(+1.62%)
Aug 23, 2023	3.580	3.725	3.561	3.700	194,156	+0.15(+4.23%)
Aug 22, 2023	3.700	3.720	3.530	3.550	162,278	-0.10(-2.74%)
Aug 21, 2023	3.820	3.860	3.530	3.650	238,494	-0.14(-3.69%)
Aug 18, 2023	3.720	3.890	3.690	3.790	182,634	+0.02(+0.53%)
Aug 17, 2023	3.880	3.880	3.750	3.770	144,453	-0.05(-1.31%)
Aug 16, 2023	3.830	3.890	3.805	3.820	192,368	-0.02(-0.52%)
Aug 15, 2023	4.000	4.000	3.815	3.840	193,537	-0.16(-4.00%)
Aug 14, 2023	4.150	4.155	3.970	4.000	167,486	-0.19(-4.53%)
Aug 11, 2023	4.130	4.230	4.100	4.190	379,904	+0.02(+0.48%)
Aug 10, 2023	4.130	4.220	4.130	4.170	200,257	+0.00(+0.00%)
Aug 09, 2023	4.190	4.190	4.104	4.170	271,826	-0.02(-0.48%)
Aug 08, 2023	4.110	4.230	4.050	4.190	170,018	+0.03(+0.60%)
Aug 07, 2023	4.160	4.190	4.090	4.165	280,905	+0.03(+0.60%)
Aug 04, 2023	4.000	4.170	3.990	4.140	269,832	+0.16(+4.02%)
Aug 03, 2023	4.000	4.079	3.970	3.980	226,759	-0.01(-0.25%)
Aug 02, 2023	4.000	4.030	3.900	3.990	238,392	-0.07(-1.72%)
Aug 01, 2023	4.110	4.160	4.010	4.060	161,196	-0.08(-1.93%)
Jul 31, 2023	4.100	4.160	4.060	4.140	227,562	+0.09(+2.22%)
Jul 28, 2023	3.920	4.060	3.900	4.050	118,868	+0.15(+3.85%)
Jul 27, 2023	4.010	4.069	3.880	3.900	278,153	-0.10(-2.62%)
Jul 26, 2023	4.000	4.089	3.990	4.005	152,907	-0.01(-0.37%)
Jul 25, 2023	4.050	4.155	4.000	4.020	185,497	-0.03(-0.74%)
Jul 24, 2023	4.090	4.115	3.995	4.050	138,036	-0.05(-1.22%)
Jul 21, 2023	4.100	4.190	3.970	4.100	286,315	+0.01(+0.24%)
Jul 20, 2023	4.070	4.180	4.030	4.090	188,198	+0.02(+0.49%)
Jul 19, 2023	3.920	4.090	3.910	4.070	304,655	+0.15(+3.83%)
Jul 18, 2023	3.990	4.030	3.810	3.920	252,210	-0.08(-2.00%)
Jul 17, 2023	3.900	4.250	3.870	4.000	593,229	+0.25(+6.67%)
Jul 14, 2023	3.830	3.832	3.650	3.750	422,484	-0.09(-2.34%)
Jul 13, 2023	3.530	4.030	3.400	3.840	11,198,696	+0.32(+9.25%)
Jul 12, 2023	3.490	3.540	3.490	3.515	317,086	+0.04(+1.30%)
Jul 11, 2023	3.470	3.510	3.440	3.470	178,298	+0.00(+0.00%)
Jul 10, 2023	3.500	3.530	3.450	3.470	264,257	-0.03(-0.86%)
Jul 07, 2023	3.550	3.610	3.451	3.500	406,068	+0.16(+4.79%)
Jul 06, 2023	3.660	3.680	3.280	3.340	496,760	-0.34(-9.24%)
Jul 05, 2023	3.910	3.910	3.620	3.680	328,439	-0.23(-5.88%)
Jul 03, 2023	4.050	4.120	3.900	3.910	97,682	-0.15(-3.69%)
Jun 30, 2023	3.960	4.190	3.960	4.060	566,394	+0.11(+2.78%)
Jun 29, 2023	3.870	3.960	3.765	3.950	257,773	+0.13(+3.40%)
Jun 28, 2023	3.780	3.870	3.749	3.820	238,207	+0.02(+0.53%)
Jun 27, 2023	4.040	4.040	3.730	3.800	491,457	-0.18(-4.52%)
Jun 26, 2023	3.920	4.020	3.853	3.980	421,630	+0.05(+1.27%)
Jun 23, 2023	4.000	4.090	3.910	3.930	5,452,157	-0.10(-2.48%)
Jun 22, 2023	4.010	4.080	4.000	4.030	238,426	-0.02(-0.49%)
Jun 21, 2023	4.180	4.210	4.020	4.050	295,467	-0.07(-1.70%)
Jun 20, 2023	4.300	4.310	4.100	4.120	338,292	-0.18(-4.19%)
Jun 16, 2023	4.400	4.570	4.280	4.300	370,453	-0.13(-2.93%)
Jun 15, 2023	4.450	4.480	4.250	4.430	330,685	-0.03(-0.67%)
Jun 14, 2023	4.510	4.570	4.300	4.460	323,973	-0.06(-1.33%)
Jun 13, 2023	4.310	4.820	4.240	4.520	3,536,070	+0.04(+0.89%)
Jun 12, 2023	4.560	4.590	4.170	4.480	274,927	-0.17(-3.66%)
Jun 09, 2023	4.730	4.830	4.610	4.650	162,803	-0.09(-1.90%)
Jun 08, 2023	5.060	5.100	4.495	4.740	390,912	-0.32(-6.32%)
Jun 07, 2023	5.100	5.310	5.010	5.060	230,241	-0.04(-0.78%)
Jun 06, 2023	5.030	5.120	5.002	5.100	157,670	+0.03(+0.59%)
Jun 05, 2023	4.950	5.120	4.910	5.070	285,155	+0.12(+2.42%)
Jun 02, 2023	5.150	5.290	4.940	4.950	219,175	-0.21(-4.07%)
Jun 01, 2023	5.250	5.315	5.125	5.160	233,696	-0.08(-1.53%)
May 31, 2023	5.150	5.380	5.020	5.240	363,808	+0.06(+1.16%)
May 30, 2023	5.280	5.804	5.130	5.180	388,076	+0.01(+0.19%)
May 26, 2023	4.980	5.280	4.910	5.170	597,358	+0.22(+4.44%)
May 25, 2023	4.600	5.000	4.560	4.950	370,764	+0.35(+7.61%)
May 24, 2023	4.500	4.720	4.430	4.600	249,256	+0.05(+1.10%)
May 23, 2023	4.870	5.030	4.480	4.550	293,112	-0.34(-6.95%)
May 22, 2023	4.650	5.040	4.630	4.890	677,515	+0.18(+3.82%)
May 19, 2023	4.870	5.070	4.690	4.710	520,810	-0.06(-1.26%)
May 18, 2023	4.430	4.780	4.420	4.770	268,293	+0.33(+7.43%)
May 17, 2023	4.170	4.450	4.170	4.440	232,097	+0.27(+6.47%)
May 16, 2023	4.140	4.240	4.020	4.170	98,987	+0.01(+0.24%)
May 15, 2023	4.180	4.275	3.960	4.160	86,621	-0.04(-0.95%)
May 12, 2023	4.360	4.420	4.180	4.200	76,193	-0.12(-2.78%)
May 11, 2023	4.500	4.500	4.210	4.320	131,015	-0.19(-4.21%)
May 10, 2023	4.580	4.641	4.480	4.510	139,555	+0.01(+0.22%)
May 09, 2023	4.600	4.630	4.430	4.500	156,111	-0.17(-3.64%)
May 08, 2023	4.210	4.880	4.200	4.670	539,517	+0.49(+11.72%)
May 05, 2023	4.020	4.290	3.960	4.180	281,423	+0.17(+4.24%)
May 04, 2023	4.050	4.084	3.900	4.010	91,866	-0.05(-1.23%)
May 03, 2023	3.980	4.140	3.910	4.060	134,165	+0.08(+2.01%)
May 02, 2023	3.970	4.060	3.850	3.980	168,012	-0.01(-0.25%)
May 01, 2023	4.070	4.140	3.980	3.990	101,305	-0.09(-2.21%)
Apr 28, 2023	4.100	4.165	3.985	4.080	286,267	+0.00(+0.00%)
Apr 27, 2023	4.100	4.100	4.000	4.080	206,327	-0.04(-0.97%)
Apr 26, 2023	4.100	4.200	4.090	4.120	143,099	-0.02(-0.48%)
Apr 25, 2023	4.210	4.250	4.080	4.140	223,423	-0.15(-3.50%)
Apr 24, 2023	4.350	4.418	4.140	4.290	222,572	-0.11(-2.50%)
Apr 21, 2023	4.520	4.555	4.315	4.400	189,569	-0.12(-2.65%)
Apr 20, 2023	4.450	4.630	4.391	4.520	165,986	+0.06(+1.46%)
Apr 19, 2023	4.260	4.570	4.260	4.455	205,217	+0.13(+3.01%)
Apr 18, 2023	4.730	4.730	4.240	4.325	281,963	-0.39(-8.37%)
Apr 17, 2023	4.960	4.996	4.650	4.720	287,616	-0.19(-3.87%)
Apr 14, 2023	5.010	5.010	4.840	4.910	477,485	-0.09(-1.80%)
Apr 13, 2023	4.840	5.000	4.740	5.000	738,014	+0.22(+4.60%)
Apr 12, 2023	4.510	4.890	4.470	4.780	552,611	+0.35(+7.90%)
Apr 11, 2023	4.320	4.540	4.240	4.430	347,725	+0.13(+3.02%)
Apr 10, 2023	4.400	4.410	4.042	4.300	446,542	+0.10(+2.38%)
Apr 06, 2023	3.670	4.380	3.630	4.200	1,479,934	+0.52(+14.13%)
Apr 05, 2023	3.620	3.690	3.567	3.680	114,677	+0.17(+4.84%)
Apr 04, 2023	3.890	3.900	3.370	3.510	339,279	-0.38(-9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cadiz Inc (NQ: CDZI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cadiz Inc (NQ: CDZI )

Historical Prices

Sections

Services