Indicators

Cadiz Inc (NQ: CDZI )

2.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.610	2.930	2.740	2.900	316,659	+0.30(+11.54%)
Mar 27, 2024	2.610	2.620	2.520	2.600	220,527	+0.07(+2.77%)
Mar 26, 2024	2.520	2.620	2.520	2.530	132,199	+0.00(+0.00%)
Mar 25, 2024	2.620	2.620	2.520	2.530	125,612	-0.09(-3.44%)
Mar 22, 2024	2.640	2.710	2.530	2.620	247,044	+0.01(+0.38%)
Mar 21, 2024	2.590	2.630	2.540	2.610	133,639	+0.02(+0.77%)
Mar 20, 2024	2.510	2.640	2.500	2.590	171,232	+0.08(+3.19%)
Mar 19, 2024	2.510	2.570	2.400	2.510	188,972	+0.05(+2.03%)
Mar 18, 2024	2.460	2.650	2.440	2.460	352,253	+0.01(+0.41%)
Mar 15, 2024	2.600	2.705	2.440	2.450	1,348,136	-0.17(-6.49%)
Mar 14, 2024	2.640	2.640	2.550	2.620	169,748	+0.01(+0.38%)
Mar 13, 2024	2.630	2.675	2.600	2.610	205,389	+0.00(+0.00%)
Mar 12, 2024	2.680	2.690	2.550	2.610	242,274	-0.05(-1.88%)
Mar 11, 2024	2.860	2.870	2.660	2.660	118,114	-0.21(-7.32%)
Mar 08, 2024	2.850	2.990	2.850	2.870	146,762	+0.05(+1.77%)
Mar 07, 2024	2.940	2.954	2.770	2.820	177,084	-0.08(-2.76%)
Mar 06, 2024	2.850	2.940	2.850	2.900	212,128	+0.10(+3.57%)
Mar 05, 2024	3.030	3.085	2.730	2.800	205,001	-0.24(-7.89%)
Mar 04, 2024	2.930	3.085	2.880	3.040	273,599	+0.11(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.