Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0015 +0.0003 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0007 0.0007 0.0006 0.0007 17,147,268 +0.00(+0.00%)
Mar 27, 2024 0.0006 0.0007 0.0005 0.0007 35,588,884 +0.00(+16.67%)
Mar 26, 2024 0.0006 0.0006 0.0005 0.0006 27,086,712 +0.00(+20.00%)
Mar 25, 2024 0.0006 0.0006 0.0005 0.0005 11,370,167 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0006 0.0004 0.0005 43,499,548 +0.00(+25.00%)
Mar 21, 2024 0.0005 0.0005 0.0004 0.0004 1,469,977 -0.00(-20.00%)
Mar 20, 2024 0.0005 0.0005 0.0004 0.0005 11,720,153 +0.00(+25.00%)
Mar 19, 2024 0.0005 0.0005 0.0004 0.0004 11,176,751 -0.00(-20.00%)
Mar 18, 2024 0.0005 0.0005 0.0004 0.0005 13,402,209 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0005 0.0004 0.0005 28,827,698 +0.00(+0.00%)
Mar 14, 2024 0.0004 0.0005 0.0004 0.0005 12,951,866 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0005 0.0004 0.0005 2,091,159 +0.00(+0.00%)
Mar 12, 2024 0.0005 0.0005 0.0004 0.0005 4,877,738 +0.00(+0.00%)
Mar 11, 2024 0.0005 0.0005 0.0004 0.0005 15,573,489 +0.00(+0.00%)
Mar 08, 2024 0.0004 0.0005 0.0004 0.0005 15,481,495 +0.00(+0.00%)
Mar 07, 2024 0.0005 0.0006 0.0004 0.0005 20,053,034 -0.00(-16.67%)
Mar 06, 2024 0.0006 0.0006 0.0005 0.0006 18,113,548 +0.00(+0.00%)
Mar 05, 2024 0.0006 0.0006 0.0004 0.0006 14,460,263 +0.00(+20.00%)
Mar 04, 2024 0.0006 0.0006 0.0005 0.0005 4,330,076 -0.00(-16.67%)
Mar 01, 2024 0.0006 0.0006 0.0005 0.0006 4,353,251 +0.00(+0.00%)
Feb 29, 2024 0.0005 0.0006 0.0005 0.0006 2,147,621 +0.00(+0.00%)
Feb 28, 2024 0.0004 0.0006 0.0004 0.0006 15,160,440 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0006 0.0004 0.0006 14,401,725 +0.00(+20.00%)
Feb 26, 2024 0.0006 0.0006 0.0005 0.0005 7,539,963 -0.00(-16.67%)
Feb 23, 2024 0.0006 0.0006 0.0005 0.0006 6,168,569 +0.00(+0.00%)
Feb 22, 2024 0.0006 0.0006 0.0005 0.0006 4,524,776 +0.00(+0.00%)
Feb 21, 2024 0.0006 0.0006 0.0005 0.0006 5,031,029 +0.00(+0.00%)
Feb 20, 2024 0.0005 0.0006 0.0005 0.0006 4,646,197 +0.00(+20.00%)
Feb 16, 2024 0.0006 0.0006 0.0005 0.0005 6,390,312 +0.00(+0.00%)
Feb 15, 2024 0.0005 0.0006 0.0004 0.0005 11,043,383 +0.00(+0.00%)
Feb 14, 2024 0.0005 0.0006 0.0005 0.0005 11,934,952 +0.00(+0.00%)
Feb 13, 2024 0.0006 0.0006 0.0005 0.0005 32,576,668 -0.00(-16.67%)
Feb 12, 2024 0.0006 0.0007 0.0005 0.0006 41,424,416 +0.00(+0.00%)
Feb 09, 2024 0.0005 0.0006 0.0005 0.0006 11,429,653 +0.00(+20.00%)
Feb 08, 2024 0.0005 0.0006 0.0005 0.0005 5,947,768 -0.00(-16.67%)
Feb 07, 2024 0.0006 0.0006 0.0005 0.0006 7,730,780 +0.00(+0.00%)
Feb 06, 2024 0.0005 0.0006 0.0005 0.0006 6,657,535 +0.00(+0.00%)
Feb 05, 2024 0.0006 0.0006 0.0005 0.0006 12,630,438 +0.00(+0.00%)
Feb 02, 2024 0.0006 0.0006 0.0005 0.0006 36,697,856 +0.00(+20.00%)
Feb 01, 2024 0.0006 0.0006 0.0005 0.0005 13,258,803 -0.00(-16.67%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0006 7,107,332 +0.00(+20.00%)
Jan 30, 2024 0.0006 0.0007 0.0005 0.0005 8,309,600 -0.00(-16.67%)
Jan 29, 2024 0.0005 0.0007 0.0005 0.0006 1,270,053 -0.00(-14.29%)
Jan 26, 2024 0.0007 0.0007 0.0005 0.0007 11,522,373 +0.00(+0.00%)
Jan 25, 2024 0.0007 0.0007 0.0006 0.0007 7,094,462 +0.00(+16.67%)
Jan 24, 2024 0.0007 0.0007 0.0006 0.0006 6,783,939 -0.00(-14.29%)
Jan 23, 2024 0.0007 0.0007 0.0006 0.0007 11,837,298 +0.00(+16.67%)
Jan 22, 2024 0.0007 0.0007 0.0006 0.0006 5,492,095 +0.00(+0.00%)
Jan 19, 2024 0.0005 0.0007 0.0005 0.0006 15,485,941 -0.00(-14.29%)
Jan 18, 2024 0.0006 0.0007 0.0005 0.0007 21,997,968 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0007 0.0006 0.0007 18,790,644 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0007 0.0006 0.0007 22,641,440 +0.00(+16.67%)
Jan 12, 2024 0.0006 0.0008 0.0006 0.0006 9,665,694 -0.00(-14.29%)
Jan 11, 2024 0.0008 0.0008 0.0006 0.0007 17,262,816 -0.00(-12.50%)
Jan 10, 2024 0.0008 0.0008 0.0007 0.0008 3,381,430 +0.00(+0.00%)
Jan 09, 2024 0.0007 0.0008 0.0007 0.0008 10,598,723 +0.00(+0.00%)
Jan 08, 2024 0.0008 0.0008 0.0007 0.0008 11,706,812 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0008 0.0007 0.0008 6,771,678 +0.00(+0.00%)
Jan 04, 2024 0.0008 0.0008 0.0007 0.0008 6,079,912 +0.00(+14.29%)
Jan 03, 2024 0.0006 0.0008 0.0006 0.0007 22,378,620 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.