Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.755 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.635 6.635 6.635 6.635 2,396 -0.17(-2.43%)
Mar 27, 2024 6.800 6.800 6.800 6.800 5,309 +0.05(+0.74%)
Mar 26, 2024 6.750 6.750 6.750 6.750 100 +0.55(+8.87%)
Mar 25, 2024 6.210 6.210 6.200 6.200 15,501 -0.01(-0.16%)
Mar 20, 2024 6.210 0 -0.14(-2.20%)
Mar 19, 2024 6.350 6.350 6.350 6.350 100 +0.05(+0.79%)
Mar 18, 2024 6.300 6.300 6.300 6.300 5,000 -0.32(-4.84%)
Mar 13, 2024 6.620 0 +0.06(+0.92%)
Mar 12, 2024 6.560 6.560 6.510 6.560 1,800 +0.06(+0.92%)
Mar 11, 2024 6.500 6.750 6.500 6.500 1,310 -0.58(-8.19%)
Mar 08, 2024 7.080 7.080 7.080 7.080 2,000 +0.38(+5.70%)
Mar 07, 2024 7.100 7.100 6.698 6.698 4,577 +0.12(+1.79%)
Mar 05, 2024 6.580 11 +0.19(+2.97%)
Mar 04, 2024 6.480 6.480 6.390 6.390 1,849 -0.09(-1.39%)
Mar 01, 2024 6.468 6.480 6.468 6.480 15,900 +0.14(+2.21%)
Feb 29, 2024 6.160 6.340 6.160 6.340 7,002 +0.14(+2.32%)
Feb 28, 2024 6.273 6.273 6.196 6.196 2,921 +0.14(+2.25%)
Feb 27, 2024 6.060 6.060 6.060 6.060 7,027 -0.25(-3.96%)
Feb 26, 2024 6.312 6.315 6.300 6.310 5,363 -0.01(-0.14%)
Feb 23, 2024 6.319 6.319 6.319 6.319 1,125 +0.19(+3.08%)
Feb 22, 2024 6.460 6.460 6.130 6.130 8,560 -0.27(-4.20%)
Feb 21, 2024 6.340 6.399 6.260 6.399 7,021 +0.08(+1.24%)
Feb 20, 2024 6.320 6.320 6.320 6.320 2,400 +0.29(+4.81%)
Feb 15, 2024 6.030 0 +0.45(+8.06%)
Feb 13, 2024 5.580 50 -0.51(-8.33%)
Feb 12, 2024 5.953 6.087 5.953 6.087 265,431 +0.49(+8.69%)
Feb 08, 2024 5.600 0 -0.14(-2.46%)
Feb 02, 2024 5.741 4 -0.12(-2.03%)
Feb 01, 2024 5.860 5.860 5.860 5.860 800 +0.04(+0.69%)
Jan 30, 2024 5.820 0 +0.00(+0.00%)
Jan 29, 2024 5.850 5.850 5.820 5.820 700 -0.07(-1.19%)
Jan 26, 2024 5.760 5.890 5.760 5.890 6,768 +0.15(+2.70%)
Jan 25, 2024 5.780 5.820 5.735 5.735 4,110 +0.04(+0.79%)
Jan 23, 2024 5.690 0 +0.05(+0.80%)
Jan 22, 2024 5.645 5.645 5.645 5.645 250 +0.04(+0.80%)
Jan 19, 2024 5.560 5.600 5.560 5.600 3,411 -0.05(-0.88%)
Jan 18, 2024 5.650 5.650 5.650 5.650 500 -0.04(-0.70%)
Jan 16, 2024 5.690 0 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.