Indicators

Acme United Corp (NY: ACU )

41.10 +0.46 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.80	47.02	45.24	46.99	27,149	+0.87(+1.89%)
Mar 27, 2024	46.77	46.77	44.08	46.12	21,060	-0.17(-0.37%)
Mar 26, 2024	45.45	46.94	44.26	46.29	27,608	+2.85(+6.56%)
Mar 25, 2024	43.23	44.00	42.59	43.44	25,613	+0.15(+0.35%)
Mar 22, 2024	42.81	43.29	41.55	43.29	23,838	+0.22(+0.51%)
Mar 21, 2024	40.87	43.07	40.38	43.07	24,413	+1.67(+4.03%)
Mar 20, 2024	39.96	41.40	39.71	41.40	18,672	+1.32(+3.29%)
Mar 19, 2024	40.04	40.52	39.65	40.08	11,897	+0.22(+0.55%)
Mar 18, 2024	41.76	41.76	39.86	39.86	25,085	-1.90(-4.55%)
Mar 15, 2024	39.71	41.76	39.67	41.76	27,626	+2.54(+6.48%)
Mar 14, 2024	39.33	39.75	39.00	39.22	23,714	+0.20(+0.51%)
Mar 13, 2024	39.82	40.06	38.50	39.02	28,342	-1.41(-3.49%)
Mar 12, 2024	39.15	40.43	38.26	40.43	20,921	+0.83(+2.10%)
Mar 11, 2024	39.71	39.71	37.61	39.60	36,815	-0.12(-0.30%)
Mar 08, 2024	39.55	39.90	38.62	39.72	24,159	-0.17(-0.43%)
Mar 07, 2024	38.38	39.89	38.06	39.89	15,864	+1.52(+3.96%)
Mar 06, 2024	39.31	40.43	37.67	38.37	35,076	-1.10(-2.79%)
Mar 05, 2024	39.71	40.03	38.91	39.47	36,239	-0.35(-0.88%)
Mar 04, 2024	41.05	41.90	36.59	39.82	88,432	-4.34(-9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.