Skip to main content

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.776 2.812 2.705 2.812 2,669 +0.00(+0.00%)
Mar 28, 2002 2.776 2.812 2.705 2.812 2,669 +0.11(+3.95%)
Mar 27, 2002 2.705 2.705 2.705 2.705 0 +0.00(+0.00%)
Mar 26, 2002 2.705 2.705 2.705 2.705 0 +0.00(+0.00%)
Mar 25, 2002 2.812 2.812 2.705 2.705 1,123 -0.14(-5.00%)
Mar 22, 2002 2.847 2.847 2.847 2.847 2,669 +0.00(+0.00%)
Mar 21, 2002 2.847 2.847 2.847 2.847 0 +0.00(+0.00%)
Mar 20, 2002 2.847 2.847 2.847 2.847 4,074 +0.00(+0.00%)
Mar 19, 2002 2.812 2.847 2.812 2.847 5,619 +0.04(+1.27%)
Mar 18, 2002 2.740 2.812 2.740 2.812 1,123 +0.04(+1.28%)
Mar 15, 2002 2.769 2.776 2.769 2.776 280 +0.04(+1.30%)
Mar 14, 2002 2.776 2.776 2.655 2.740 4,074 -0.11(-3.75%)
Mar 13, 2002 2.847 2.847 2.847 2.847 0 +0.00(+0.00%)
Mar 12, 2002 2.847 2.847 2.847 2.847 0 +0.00(+0.00%)
Mar 11, 2002 2.812 2.847 2.812 2.847 1,264 +0.11(+3.90%)
Mar 08, 2002 2.776 2.776 2.740 2.740 2,107 -0.11(-3.75%)
Mar 07, 2002 2.776 2.847 2.776 2.847 2,107 +0.07(+2.56%)
Mar 06, 2002 2.776 2.776 2.776 2.776 0 +0.00(+0.00%)
Mar 05, 2002 2.776 2.776 2.705 2.776 2,809 -0.07(-2.50%)
Mar 04, 2002 2.883 2.883 2.847 2.847 6,181 -0.07(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.