Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

7.460 +0.170 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.750 6.870 6.680 6.870 511,894 +0.14(+2.08%)
Mar 30, 2023 6.750 6.830 6.620 6.730 387,824 +0.07(+1.05%)
Mar 29, 2023 6.770 6.830 6.635 6.660 481,026 +0.01(+0.15%)
Mar 28, 2023 6.340 6.725 6.300 6.650 582,504 +0.34(+5.39%)
Mar 27, 2023 6.330 6.360 6.100 6.310 669,395 +0.09(+1.45%)
Mar 24, 2023 6.160 6.290 5.970 6.220 819,988 -0.07(-1.11%)
Mar 23, 2023 6.530 6.660 6.190 6.290 811,793 -0.17(-2.63%)
Mar 22, 2023 6.810 6.920 6.450 6.460 621,749 -0.40(-5.83%)
Mar 21, 2023 6.580 7.090 6.560 6.860 884,984 +0.46(+7.19%)
Mar 20, 2023 6.580 6.650 6.400 6.400 760,723 -0.18(-2.74%)
Mar 17, 2023 6.820 6.840 6.460 6.580 1,287,682 -0.38(-5.46%)
Mar 16, 2023 6.750 7.220 6.700 6.960 1,577,240 +0.20(+2.96%)
Mar 15, 2023 6.970 6.970 6.390 6.760 1,515,381 -0.45(-6.24%)
Mar 14, 2023 7.390 7.460 7.030 7.210 1,289,498 -0.07(-0.96%)
Mar 13, 2023 7.740 7.970 7.100 7.280 1,607,087 -0.75(-9.34%)
Mar 10, 2023 9.790 9.790 7.835 8.030 3,286,951 -1.68(-17.30%)
Mar 09, 2023 9.990 10.07 9.670 9.710 501,963 -0.15(-1.52%)
Mar 08, 2023 9.920 10.04 9.590 9.860 396,139 -0.02(-0.20%)
Mar 07, 2023 9.890 9.965 9.685 9.880 437,047 +0.05(+0.51%)
Mar 06, 2023 10.00 10.02 9.634 9.830 676,512 -0.30(-2.96%)
Mar 03, 2023 9.790 10.23 9.600 10.13 686,252 +0.12(+1.20%)
Mar 02, 2023 9.780 10.12 9.620 10.01 758,865 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.