Indicators

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

11.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.27	13.75	13.09	13.16	111,744	+0.08(+0.61%)
Mar 27, 2024	13.45	13.45	12.99	13.08	78,792	-0.03(-0.23%)
Mar 26, 2024	13.40	13.40	12.93	13.11	98,629	-0.19(-1.43%)
Mar 25, 2024	12.59	13.40	12.59	13.30	162,434	+0.95(+7.69%)
Mar 22, 2024	12.44	12.54	12.25	12.35	163,136	-0.51(-3.97%)
Mar 21, 2024	12.90	13.17	12.72	12.86	222,843	+0.14(+1.10%)
Mar 20, 2024	11.52	12.74	11.38	12.72	139,856	+1.22(+10.61%)
Mar 19, 2024	11.19	11.59	10.82	11.50	196,859	-0.26(-2.21%)
Mar 18, 2024	12.17	12.17	11.55	11.76	91,440	-0.41(-3.37%)
Mar 15, 2024	11.43	12.27	11.28	12.17	287,564	+0.52(+4.46%)
Mar 14, 2024	12.18	12.18	11.31	11.65	203,556	-0.69(-5.59%)
Mar 13, 2024	11.95	12.50	11.90	12.34	278,635	+0.40(+3.35%)
Mar 12, 2024	11.95	11.95	11.43	11.94	208,114	+0.10(+0.84%)
Mar 11, 2024	12.77	12.79	11.84	11.84	304,751	-0.49(-3.97%)
Mar 08, 2024	11.76	12.80	11.76	12.33	321,669	+0.62(+5.29%)
Mar 07, 2024	11.65	11.89	11.36	11.71	212,012	-0.01(-0.09%)
Mar 06, 2024	11.56	11.95	11.13	11.72	212,956	+0.68(+6.16%)
Mar 05, 2024	11.92	12.27	11.00	11.04	660,796	-1.08(-8.91%)
Mar 04, 2024	12.35	12.60	11.85	12.12	324,248	+0.27(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.