Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westrock Coffee Company - Warrants (NQ: WESTW )

2.050 +0.110 (+5.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.100 2.300 2.100 2.300 13,922 +0.08(+3.60%)
Mar 27, 2024 1.990 2.220 1.990 2.220 71,221 +0.12(+5.46%)
Mar 26, 2024 2.200 2.200 2.100 2.105 7,049 +0.04(+1.69%)
Mar 25, 2024 2.090 2.090 2.030 2.070 40,700 -0.12(-5.48%)
Mar 22, 2024 2.190 2.190 2.190 2.190 114 -0.06(-2.67%)
Mar 21, 2024 2.150 2.290 2.150 2.250 10,538 +0.14(+6.64%)
Mar 20, 2024 2.110 2.110 2.110 2.110 220 -0.02(-1.10%)
Mar 19, 2024 2.070 2.150 2.070 2.133 875 +0.16(+8.29%)
Mar 18, 2024 2.120 2.120 1.970 1.970 992 -0.03(-1.50%)
Mar 15, 2024 2.000 2.120 2.000 2.000 10,845 -0.14(-6.54%)
Mar 14, 2024 2.350 2.350 2.050 2.140 12,198 -0.09(-4.04%)
Mar 13, 2024 1.950 2.270 1.870 2.230 41,404 +0.47(+26.70%)
Mar 12, 2024 1.340 1.890 1.340 1.760 9,507 +0.02(+1.15%)
Mar 11, 2024 1.920 1.920 1.730 1.740 28,289 -0.18(-9.37%)
Mar 08, 2024 1.930 1.940 1.830 1.920 48,347 +0.05(+2.67%)
Mar 07, 2024 1.860 1.880 1.840 1.870 6,275 -0.04(-2.09%)
Mar 06, 2024 1.950 2.000 1.810 1.910 97,761 -0.03(-1.55%)
Mar 05, 2024 2.030 2.030 1.940 1.940 503 -0.18(-8.49%)
Mar 01, 2024 2.120 85 -0.08(-3.63%)
Feb 29, 2024 2.190 2.200 2.170 2.200 12,082 +0.15(+7.31%)
Feb 28, 2024 1.390 2.210 1.390 2.050 1,012 +0.00(+0.00%)
Feb 27, 2024 2.200 2.200 1.900 2.050 2,438 +0.10(+5.12%)
Feb 26, 2024 2.160 2.200 1.950 1.950 2,320 -0.25(-11.36%)
Feb 22, 2024 2.200 0 -0.02(-0.90%)
Feb 21, 2024 2.360 2.360 2.220 2.220 808 -0.13(-5.53%)
Feb 20, 2024 2.488 2.488 2.350 2.350 13,494 -0.20(-7.84%)
Feb 16, 2024 2.450 2.550 2.440 2.550 21,207 -0.09(-3.41%)
Feb 15, 2024 2.470 2.640 2.470 2.640 6,500 +0.18(+7.23%)
Feb 14, 2024 2.462 2.462 2.462 2.462 5,158 +0.18(+8.04%)
Feb 13, 2024 2.279 2.279 2.279 2.279 506 -0.12(-5.05%)
Feb 12, 2024 2.220 2.400 2.220 2.400 33,220 +0.15(+6.67%)
Feb 09, 2024 2.240 2.250 2.240 2.250 581 -0.03(-1.32%)
Feb 08, 2024 2.210 2.280 2.160 2.280 5,122 -0.02(-0.87%)
Feb 07, 2024 2.300 2.348 2.300 2.300 3,744 -0.00(-0.00%)
Feb 06, 2024 2.370 2.370 2.300 2.300 1,200 -0.06(-2.66%)
Feb 05, 2024 2.300 2.363 2.300 2.363 2,914 -0.02(-0.69%)
Feb 01, 2024 2.379 8 -0.17(-6.69%)
Jan 31, 2024 2.470 2.550 2.470 2.550 9,075 +0.11(+4.51%)
Jan 30, 2024 2.410 2.450 2.410 2.440 28,313 +0.04(+1.67%)
Jan 29, 2024 2.340 2.400 2.320 2.400 28,430 +0.09(+3.90%)
Jan 26, 2024 2.442 2.442 2.310 2.310 2,753 -0.12(-4.94%)
Jan 25, 2024 2.420 2.430 2.380 2.430 6,093 +0.13(+5.65%)
Jan 24, 2024 2.300 2.320 2.300 2.300 2,962 -0.15(-6.12%)
Jan 23, 2024 2.360 2.480 2.360 2.450 13,652 +0.13(+5.60%)
Jan 22, 2024 2.290 2.340 2.240 2.320 42,662 +0.03(+1.31%)
Jan 19, 2024 2.190 2.290 2.185 2.290 1,230 +0.12(+5.53%)
Jan 18, 2024 2.170 2.170 2.170 2.170 391 +0.04(+1.88%)
Jan 17, 2024 2.270 2.270 2.080 2.130 1,931 -0.02(-0.93%)
Jan 16, 2024 2.300 2.300 2.150 2.150 9,180 -0.09(-4.02%)
Jan 12, 2024 2.205 2.240 2.205 2.240 291 +0.07(+3.23%)
Jan 11, 2024 2.170 2.170 2.160 2.170 1,184 +0.02(+0.93%)
Jan 10, 2024 2.168 2.168 2.138 2.150 1,532 -0.04(-1.82%)
Jan 09, 2024 2.150 2.190 2.150 2.190 874 +0.04(+1.80%)
Jan 08, 2024 2.170 2.170 2.151 2.151 969 +0.03(+1.47%)
Jan 05, 2024 2.130 2.130 2.120 2.120 1,218 -0.06(-2.76%)
Jan 03, 2024 2.180 7 -0.17(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.